37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 800 | 751 | 778 | +21 | +2.8 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 932 | 917 | 923 | -7 | -0.8 | 64,700 | |
920 | 957 | 912 | 930 | +10 | +1.1 | 188,500 | |
913 | 924 | 898 | 920 | +4 | +0.4 | 84,600 | |
920 | 935 | 907 | 916 | +1 | +0.1 | 124,700 | |
911 | 922 | 900 | 915 | +7 | +0.8 | 77,000 | |
871 | 919 | 868 | 908 | +37 | +4.2 | 160,200 | |
866 | 876 | 861 | 871 | -5 | -0.6 | 68,200 | |
899 | 901 | 870 | 876 | -13 | -1.5 | 82,000 | |
922 | 922 | 878 | 889 | -27 | -2.9 | 142,800 | |
907 | 927 | 891 | 916 | -4 | -0.4 | 156,000 | |
901 | 976 | 899 | 920 | +13 | +1.4 | 513,200 | |
910 | 923 | 898 | 907 | +10 | +1.1 | 104,600 | |
904 | 911 | 889 | 897 | -1 | -0.1 | 84,600 | |
902 | 904 | 876 | 898 | +11 | +1.2 | 75,200 | |
900 | 905 | 877 | 887 | -20 | -2.2 | 119,300 | |
866 | 926 | 864 | 907 | +54 | +6.3 | 337,000 | |
863 | 869 | 843 | 853 | -14 | -1.6 | 91,100 | |
895 | 896 | 863 | 867 | -13 | -1.5 | 216,300 | |
813 | 896 | 813 | 880 | +68 | +8.4 | 661,100 | |
824 | 831 | 812 | 812 | -12 | -1.5 | 23,500 | |
821 | 826 | 816 | 824 | -4 | -0.5 | 26,900 | |
852 | 852 | 821 | 828 | -12 | -1.4 | 36,800 | |
853 | 855 | 839 | 840 | -11 | -1.3 | 42,900 | |
860 | 862 | 851 | 851 | -7 | -0.8 | 34,400 | |
860 | 862 | 847 | 858 | 0 | 0.0 | 19,200 | |
847 | 863 | 847 | 858 | +2 | +0.2 | 36,400 | |
852 | 856 | 844 | 856 | +12 | +1.4 | 30,100 | |
856 | 856 | 842 | 844 | -6 | -0.7 | 22,100 | |
847 | 854 | 843 | 850 | +3 | +0.4 | 17,900 | |
842 | 847 | 832 | 847 | +6 | +0.7 | 20,700 |