40,369.44 | +201.37 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 976 | 52週安値 | 612 | ||
---|---|---|---|---|---|
昨年来高値 | 1,419 | 昨年来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 752 | 720 | 729 | -5 | -0.7 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 863 | 845 | 845 | -13 | -1.5 | 31,400 | |
849 | 894 | 849 | 858 | 0 | 0.0 | 99,100 | |
848 | 858 | 840 | 858 | +7 | +0.8 | 32,500 | |
865 | 865 | 844 | 851 | -14 | -1.6 | 38,900 | |
865 | 870 | 850 | 865 | +15 | +1.8 | 34,600 | |
825 | 858 | 815 | 850 | +17 | +2.0 | 53,200 | |
844 | 853 | 829 | 833 | -9 | -1.1 | 101,400 | |
863 | 863 | 841 | 842 | -21 | -2.4 | 58,200 | |
879 | 879 | 853 | 863 | -9 | -1.0 | 45,800 | |
889 | 900 | 865 | 872 | -18 | -2.0 | 72,600 | |
890 | 925 | 888 | 890 | +4 | +0.5 | 219,600 | |
860 | 892 | 860 | 886 | +22 | +2.5 | 70,900 | |
838 | 868 | 838 | 864 | +30 | +3.6 | 57,400 | |
840 | 841 | 825 | 834 | -1 | -0.1 | 34,900 | |
841 | 841 | 827 | 835 | -14 | -1.6 | 65,200 | |
850 | 856 | 843 | 849 | -7 | -0.8 | 45,600 | |
868 | 873 | 851 | 856 | -19 | -2.2 | 72,200 | |
868 | 880 | 860 | 875 | +7 | +0.8 | 44,400 | |
863 | 873 | 853 | 868 | -4 | -0.5 | 87,000 | |
884 | 884 | 869 | 872 | -10 | -1.1 | 59,100 | |
887 | 894 | 880 | 882 | -5 | -0.6 | 60,400 | |
877 | 895 | 876 | 887 | +3 | +0.3 | 61,700 | |
896 | 903 | 875 | 884 | -5 | -0.6 | 101,700 | |
863 | 892 | 858 | 889 | +27 | +3.1 | 128,900 | |
843 | 875 | 837 | 862 | +1 | +0.1 | 103,100 | |
814 | 864 | 812 | 861 | +55 | +6.8 | 173,400 | |
780 | 808 | 780 | 806 | +31 | +4.0 | 77,100 | |
759 | 779 | 759 | 775 | +16 | +2.1 | 51,000 | |
754 | 779 | 753 | 759 | +19 | +2.6 | 149,500 | |
767 | 767 | 740 | 740 | -32 | -4.1 | 213,700 |