37,652.79 | -807.29 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.10% | 0.51% | -0.11% | 0.76% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 850 | 680 | 758 | +29 | +4.0 | 1,818,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 784 | 631 | 729 | +65 | +9.8 | 1,815,200 | |
700 | 716 | 612 | 664 | -36 | -5.1 | 877,100 | |
691 | 724 | 665 | 700 | +8 | +1.2 | 875,700 | |
719 | 720 | 635 | 692 | -22 | -3.1 | 1,408,600 | |
833 | 866 | 711 | 714 | -113 | -13.7 | 2,236,500 | |
853 | 910 | 768 | 827 | -18 | -2.1 | 2,706,800 | |
884 | 925 | 815 | 845 | -37 | -4.2 | 1,324,000 | |
881 | 928 | 740 | 882 | +6 | +0.7 | 2,545,700 | |
820 | 905 | 789 | 876 | +69 | +8.6 | 1,466,000 | |
808 | 859 | 744 | 807 | -6 | -0.7 | 2,283,900 | |
920 | 962 | 808 | 813 | -102 | -11.1 | 2,834,100 | |
860 | 976 | 812 | 915 | +57 | +6.6 | 3,053,100 | |
935 | 935 | 786 | 858 | -78 | -8.3 | 1,604,000 | |
1,367 | 1,419 | 868 | 936 | -428 | -31.4 | 3,020,800 | |
1,351 | 1,407 | 1,220 | 1,364 | -40 | -2.8 | 885,400 | |
1,493 | 1,606 | 1,275 | 1,404 | -93 | -6.2 | 1,639,100 | |
1,177 | 1,535 | 1,128 | 1,497 | +343 | +29.7 | 2,763,100 | |
1,165 | 1,222 | 1,103 | 1,154 | -14 | -1.2 | 781,200 | |
1,322 | 1,375 | 1,160 | 1,168 | -154 | -11.6 | 1,395,400 | |
1,610 | 1,670 | 1,282 | 1,322 | -317 | -19.3 | 2,814,700 | |
1,600 | 1,982 | 1,522 | 1,639 | +25 | +1.5 | 3,164,700 | |
1,132 | 1,789 | 1,102 | 1,614 | +483 | +42.7 | 7,703,200 | |
961 | 1,145 | 846 | 1,131 | +190 | +20.2 | 1,968,500 | |
1,041 | 1,140 | 903 | 941 | -109 | -10.4 | 3,383,900 | |
999 | 1,258 | 826 | 1,050 | +54 | +5.4 | 14,905,300 | |
1,043 | 1,113 | 893 | 996 | -44 | -4.2 | 836,800 | |
1,316 | 1,351 | 955 | 1,040 | -248 | -19.3 | 1,166,600 | |
1,295 | 1,395 | 1,155 | 1,288 | -3 | -0.2 | 2,553,800 | |
2,148 | 2,220 | 1,234 | 1,291 | -816 | -38.7 | 2,466,100 |