38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 780 | 759 | 763 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 785 | 797 | -31 | -3.7 | 137,000 | |
829 | 859 | 826 | 828 | +26 | +3.2 | 225,400 | |
834 | 834 | 794 | 802 | -25 | -3.0 | 95,800 | |
838 | 842 | 821 | 827 | +5 | +0.6 | 128,700 | |
796 | 838 | 791 | 822 | +25 | +3.1 | 131,000 | |
761 | 800 | 757 | 797 | +36 | +4.7 | 115,900 | |
764 | 764 | 744 | 761 | +4 | +0.5 | 135,800 | |
778 | 780 | 751 | 757 | -11 | -1.4 | 198,500 | |
787 | 787 | 766 | 768 | -12 | -1.5 | 115,500 | |
799 | 799 | 777 | 780 | -12 | -1.5 | 97,400 | |
812 | 815 | 790 | 792 | -20 | -2.5 | 102,600 | |
808 | 816 | 805 | 812 | +7 | +0.9 | 56,700 | |
800 | 808 | 792 | 805 | +13 | +1.6 | 50,500 | |
820 | 821 | 787 | 792 | -29 | -3.5 | 136,600 | |
838 | 846 | 815 | 821 | -2 | -0.2 | 135,300 | |
826 | 830 | 816 | 823 | -6 | -0.7 | 44,900 | |
821 | 839 | 821 | 829 | +12 | +1.5 | 80,700 | |
814 | 824 | 809 | 817 | +12 | +1.5 | 69,300 | |
808 | 815 | 800 | 805 | -8 | -1.0 | 52,500 | |
820 | 825 | 808 | 813 | -16 | -1.9 | 63,400 | |
820 | 835 | 813 | 829 | +4 | +0.5 | 89,100 | |
850 | 852 | 822 | 825 | -34 | -4.0 | 148,800 | |
894 | 897 | 851 | 859 | -27 | -3.0 | 117,100 | |
915 | 919 | 877 | 886 | -18 | -2.0 | 165,000 | |
883 | 960 | 881 | 904 | +22 | +2.5 | 792,900 | |
911 | 911 | 882 | 882 | -22 | -2.4 | 63,700 | |
897 | 916 | 891 | 904 | +21 | +2.4 | 123,300 | |
875 | 894 | 875 | 883 | +8 | +0.9 | 65,500 | |
879 | 885 | 860 | 875 | -10 | -1.1 | 72,200 | |
878 | 902 | 873 | 885 | -3 | -0.3 | 92,200 |