38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 769 | 753 | 766 | +2 | +0.3 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 868 | 838 | 864 | +30 | +3.6 | 57,400 | |
840 | 841 | 825 | 834 | -1 | -0.1 | 34,900 | |
841 | 841 | 827 | 835 | -14 | -1.6 | 65,200 | |
850 | 856 | 843 | 849 | -7 | -0.8 | 45,600 | |
868 | 873 | 851 | 856 | -19 | -2.2 | 72,200 | |
868 | 880 | 860 | 875 | +7 | +0.8 | 44,400 | |
863 | 873 | 853 | 868 | -4 | -0.5 | 87,000 | |
884 | 884 | 869 | 872 | -10 | -1.1 | 59,100 | |
887 | 894 | 880 | 882 | -5 | -0.6 | 60,400 | |
877 | 895 | 876 | 887 | +3 | +0.3 | 61,700 | |
896 | 903 | 875 | 884 | -5 | -0.6 | 101,700 | |
863 | 892 | 858 | 889 | +27 | +3.1 | 128,900 | |
843 | 875 | 837 | 862 | +1 | +0.1 | 103,100 | |
814 | 864 | 812 | 861 | +55 | +6.8 | 173,400 | |
780 | 808 | 780 | 806 | +31 | +4.0 | 77,100 | |
759 | 779 | 759 | 775 | +16 | +2.1 | 51,000 | |
754 | 779 | 753 | 759 | +19 | +2.6 | 149,500 | |
767 | 767 | 740 | 740 | -32 | -4.1 | 213,700 | |
766 | 779 | 758 | 772 | -7 | -0.9 | 86,000 | |
804 | 804 | 778 | 779 | -38 | -4.7 | 231,000 | |
819 | 826 | 803 | 817 | +9 | +1.1 | 107,700 | |
880 | 900 | 802 | 808 | -71 | -8.1 | 315,300 | |
862 | 887 | 848 | 879 | +38 | +4.5 | 154,300 | |
855 | 855 | 835 | 841 | -16 | -1.9 | 57,100 | |
853 | 857 | 848 | 857 | +9 | +1.1 | 22,100 | |
871 | 871 | 843 | 848 | -16 | -1.9 | 67,500 | |
880 | 880 | 856 | 864 | -8 | -0.9 | 46,900 | |
899 | 911 | 871 | 872 | -27 | -3.0 | 86,400 | |
907 | 928 | 899 | 899 | +7 | +0.8 | 173,000 | |
881 | 900 | 870 | 892 | +16 | +1.8 | 77,900 |