38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 755 | 760 | -26 | -3.3 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 927 | 970 | -70 | -6.7 | 15,200 | |
1,012 | 1,075 | 975 | 1,040 | +13 | +1.3 | 44,000 | |
1,025 | 1,087 | 1,012 | 1,027 | +2 | +0.2 | 25,200 | |
1,045 | 1,087 | 1,012 | 1,025 | -25 | -2.4 | 33,200 | |
905 | 1,050 | 905 | 1,050 | +175 | +20.0 | 52,400 | |
825 | 957 | 762 | 875 | +55 | +6.7 | 66,000 | |
927 | 932 | 762 | 820 | -95 | -10.4 | 16,800 | |
880 | 987 | 875 | 915 | +38 | +4.3 | 44,400 | |
900 | 987 | 860 | 877 | -13 | -1.5 | 45,200 | |
865 | 960 | 865 | 890 | +25 | +2.9 | 41,600 | |
847 | 1,000 | 837 | 865 | +18 | +2.1 | 48,400 | |
790 | 852 | 782 | 847 | +42 | +5.2 | 26,800 | |
760 | 822 | 755 | 805 | +50 | +6.6 | 20,000 | |
745 | 770 | 737 | 755 | +5 | +0.7 | 16,800 | |
760 | 810 | 747 | 750 | -5 | -0.7 | 41,600 | |
755 | 812 | 755 | 755 | 0 | 0.0 | 21,600 | |
812 | 850 | 752 | 755 | -45 | -5.6 | 12,000 | |
755 | 837 | 725 | 800 | +43 | +5.7 | 44,800 | |
762 | 762 | 707 | 757 | +7 | +0.9 | 27,200 | |
825 | 850 | 747 | 750 | -112 | -13.0 | 22,800 | |
900 | 900 | 822 | 862 | -13 | -1.5 | 12,800 | |
937 | 950 | 875 | 875 | -65 | -6.9 | 24,400 | |
950 | 1,162 | 902 | 940 | +3 | +0.3 | 85,200 | |
1,000 | 1,000 | 897 | 937 | -63 | -6.3 | 24,000 | |
850 | 1,087 | 812 | 1,000 | +153 | +18.1 | 39,600 | |
815 | 872 | 757 | 847 | +35 | +4.3 | 23,200 | |
722 | 862 | 722 | 812 | +90 | +12.5 | 38,000 | |
715 | 730 | 652 | 722 | -8 | -1.1 | 20,800 | |
792 | 792 | 682 | 730 | -20 | -2.7 | 20,800 | |
872 | 872 | 750 | 750 | -150 | -16.7 | 18,800 |