38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 755 | 760 | -26 | -3.3 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 717 | 767 | -100 | -11.5 | 17,600 | |
817 | 867 | 817 | 867 | -8 | -0.9 | 10,400 | |
965 | 980 | 847 | 875 | -70 | -7.4 | 14,800 | |
1,122 | 1,122 | 925 | 945 | -195 | -17.1 | 12,000 | |
1,075 | 1,200 | 1,075 | 1,140 | +70 | +6.5 | 28,000 | |
977 | 1,087 | 965 | 1,070 | +103 | +10.7 | 46,000 | |
935 | 1,037 | 902 | 967 | +35 | +3.8 | 30,400 | |
955 | 982 | 882 | 932 | -43 | -4.4 | 24,800 | |
1,350 | 1,350 | 815 | 975 | -362 | -27.1 | 71,600 | |
1,075 | 1,475 | 1,055 | 1,337 | +282 | +26.7 | 83,600 | |
1,025 | 1,125 | 1,000 | 1,055 | +83 | +8.5 | 36,800 | |
887 | 1,045 | 842 | 972 | +160 | +19.7 | 50,400 | |
807 | 845 | 790 | 812 | -35 | -4.1 | 24,400 | |
870 | 887 | 810 | 847 | -20 | -2.3 | 12,800 | |
800 | 867 | 775 | 867 | +67 | +8.4 | 14,800 | |
910 | 970 | 755 | 800 | -112 | -12.3 | 27,600 | |
925 | 985 | 880 | 912 | -30 | -3.2 | 24,800 | |
800 | 1,117 | 800 | 942 | +157 | +20.0 | 69,200 | |
765 | 900 | 730 | 785 | -60 | -7.1 | 24,800 | |
810 | 845 | 777 | 845 | +105 | +14.2 | 12,000 | |
655 | 810 | 655 | 740 | +85 | +13.0 | 12,400 | |
625 | 662 | 625 | 655 | +43 | +7.0 | 7,200 | |
525 | 612 | 525 | 612 | +97 | +18.8 | 15,200 | |
517 | 612 | 515 | 515 | -27 | -5.0 | 34,400 | |
527 | 575 | 500 | 542 | -45 | -7.7 | 9,200 | |
680 | 712 | 587 | 587 | -95 | -13.9 | 8,000 | |
712 | 725 | 682 | 682 | -30 | -4.2 | 12,400 | |
672 | 712 | 672 | 712 | +37 | +5.5 | 10,400 | |
762 | 762 | 667 | 675 | -137 | -16.9 | 22,800 | |
687 | 877 | 650 | 812 | +125 | +18.2 | 29,200 |