38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 755 | 760 | -26 | -3.3 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,220 | 1,234 | 1,291 | -816 | -38.7 | 2,466,100 | |
2,245 | 2,291 | 2,059 | 2,107 | -151 | -6.7 | 1,604,200 | |
2,545 | 2,746 | 2,237 | 2,258 | -261 | -10.4 | 2,560,300 | |
2,970 | 3,135 | 2,236 | 2,519 | -506 | -16.7 | 3,773,800 | |
2,806 | 3,635 | 2,690 | 3,025 | +220 | +7.8 | 6,963,600 | |
2,933 | 3,125 | 2,632 | 2,805 | -155 | -5.2 | 3,727,000 | |
2,755 | 3,070 | 2,420 | 2,960 | +216 | +7.9 | 5,490,600 | |
2,833 | 3,090 | 2,592 | 2,744 | -56 | -2.0 | 4,817,100 | |
3,290 | 3,500 | 2,520 | 2,800 | -455 | -14.0 | 15,997,900 | |
1,513 | 4,850 | 1,506 | 3,255 | +1,739 | +114.7 | 15,049,300 | |
1,183 | 1,680 | 1,100 | 1,516 | +345 | +29.5 | 13,999,300 | |
1,340 | 1,540 | 1,065 | 1,171 | -121 | -9.4 | 15,717,600 | |
695 | 1,390 | 685 | 1,292 | +617 | +91.4 | 8,013,000 | |
707 | 880 | 651 | 675 | -35 | -4.9 | 2,526,900 | |
563 | 1,048 | 518 | 710 | +147 | +26.1 | 6,274,500 | |
586 | 597 | 559 | 563 | -7 | -1.2 | 174,800 | |
589 | 618 | 550 | 570 | -12 | -2.1 | 256,400 | |
600 | 630 | 554 | 582 | -16 | -2.7 | 484,000 | |
493 | 643 | 472 | 598 | +95 | +18.9 | 702,800 | |
470 | 544 | 408 | 503 | +41 | +8.9 | 683,900 | |
680 | 720 | 388 | 462 | -188 | -28.9 | 1,006,500 | |
974 | 1,009 | 648 | 650 | -335 | -34.0 | 522,900 | |
991 | 1,051 | 957 | 985 | -6 | -0.6 | 422,500 | |
1,048 | 1,049 | 987 | 991 | -56 | -5.3 | 594,300 | |
1,120 | 1,239 | 1,038 | 1,047 | -78 | -6.9 | 766,900 | |
1,101 | 1,280 | 992 | 1,125 | -43 | -3.7 | 601,200 | |
1,054 | 1,168 | 1,024 | 1,168 | +128 | +12.3 | 173,600 | |
1,122 | 1,156 | 983 | 1,040 | -70 | -6.3 | 173,000 | |
1,151 | 1,334 | 1,096 | 1,110 | -40 | -3.5 | 487,500 | |
1,014 | 1,337 | 958 | 1,150 | +106 | +10.2 | 2,202,500 |