38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 755 | 760 | -26 | -3.3 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 1,185 | 872 | 1,145 | +253 | +28.4 | 158,000 | |
877 | 897 | 835 | 892 | +17 | +1.9 | 48,800 | |
965 | 1,017 | 812 | 875 | -87 | -9.0 | 88,800 | |
1,025 | 1,087 | 962 | 962 | -83 | -7.9 | 66,000 | |
1,000 | 1,150 | 990 | 1,045 | +40 | +4.0 | 60,800 | |
940 | 1,005 | 920 | 1,005 | +65 | +6.9 | 61,600 | |
887 | 960 | 857 | 940 | +83 | +9.7 | 74,000 | |
850 | 875 | 820 | 857 | +7 | +0.8 | 24,400 | |
792 | 870 | 787 | 850 | +38 | +4.7 | 32,000 | |
877 | 937 | 762 | 812 | -65 | -7.4 | 58,400 | |
1,257 | 1,275 | 875 | 877 | -325 | -27.0 | 458,000 | |
1,205 | 1,262 | 1,040 | 1,202 | -23 | -1.9 | 93,200 | |
917 | 1,385 | 900 | 1,225 | +313 | +34.3 | 331,200 | |
875 | 920 | 837 | 912 | +20 | +2.2 | 44,800 | |
837 | 912 | 837 | 892 | +35 | +4.1 | 24,000 | |
950 | 950 | 837 | 857 | -80 | -8.5 | 32,800 | |
755 | 947 | 745 | 937 | +182 | +24.1 | 64,400 | |
727 | 762 | 715 | 755 | +18 | +2.4 | 27,600 | |
775 | 835 | 725 | 737 | +10 | +1.4 | 13,600 | |
767 | 782 | 705 | 727 | -55 | -7.0 | 13,200 | |
782 | 802 | 770 | 782 | -8 | -1.0 | 18,400 | |
850 | 850 | 787 | 790 | -60 | -7.1 | 18,000 | |
820 | 887 | 820 | 850 | +28 | +3.4 | 15,200 | |
825 | 837 | 790 | 822 | +20 | +2.5 | 12,800 | |
952 | 952 | 767 | 802 | -153 | -16.0 | 19,200 | |
955 | 1,000 | 942 | 955 | -52 | -5.2 | 16,400 | |
925 | 1,057 | 902 | 1,007 | +82 | +8.9 | 27,600 | |
795 | 962 | 782 | 925 | +120 | +14.9 | 41,600 | |
810 | 837 | 790 | 805 | +15 | +1.9 | 22,000 | |
795 | 850 | 777 | 790 | +23 | +3.0 | 34,000 |