38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 755 | 760 | -26 | -3.3 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,372 | 900 | 1,044 | -48 | -4.4 | 1,058,400 | |
932 | 1,260 | 922 | 1,092 | +172 | +18.7 | 251,700 | |
1,011 | 1,029 | 901 | 920 | -86 | -8.5 | 156,400 | |
1,149 | 1,228 | 977 | 1,006 | -143 | -12.4 | 272,800 | |
933 | 1,544 | 870 | 1,149 | +175 | +18.0 | 1,056,000 | |
1,728 | 2,080 | 930 | 974 | -640 | -39.7 | 1,741,600 | |
981 | 1,909 | 816 | 1,614 | +647 | +66.9 | 1,446,300 | |
1,300 | 1,372 | 916 | 967 | -340 | -26.0 | 543,800 | |
1,271 | 1,446 | 1,204 | 1,307 | +44 | +3.5 | 92,900 | |
1,680 | 1,740 | 1,184 | 1,263 | -427 | -25.3 | 304,200 | |
1,598 | 1,925 | 1,420 | 1,690 | +106 | +6.7 | 206,300 | |
1,605 | 1,744 | 1,560 | 1,584 | -20 | -1.2 | 153,900 | |
1,951 | 2,178 | 1,593 | 1,604 | -347 | -17.8 | 282,400 | |
2,275 | 2,286 | 1,884 | 1,951 | -342 | -14.9 | 169,800 | |
2,950 | 2,975 | 2,128 | 2,293 | -657 | -22.3 | 339,700 | |
4,000 | 4,085 | 2,660 | 2,950 | -980 | -24.9 | 1,021,000 | |
3,055 | 4,620 | 3,040 | 3,930 | +925 | +30.8 | 1,293,200 | |
3,160 | 3,210 | 2,845 | 3,005 | -120 | -3.8 | 380,200 | |
2,725 | 3,980 | 2,312 | 3,125 | +400 | +14.7 | 1,769,800 | |
2,750 | 3,150 | 2,477 | 2,725 | -45 | -1.6 | 848,400 | |
1,552 | 2,770 | 1,492 | 2,770 | +1,220 | +78.7 | 720,600 | |
1,197 | 1,575 | 1,165 | 1,550 | +343 | +28.4 | 218,800 | |
1,127 | 1,235 | 1,120 | 1,207 | +85 | +7.6 | 70,800 | |
1,120 | 1,145 | 1,105 | 1,122 | +2 | +0.2 | 56,800 | |
1,475 | 1,527 | 1,107 | 1,120 | -355 | -24.1 | 224,000 | |
1,475 | 1,485 | 1,377 | 1,475 | +5 | +0.3 | 52,800 | |
1,567 | 1,642 | 1,462 | 1,470 | -80 | -5.2 | 125,600 | |
1,097 | 1,585 | 1,087 | 1,550 | +453 | +41.3 | 312,400 | |
1,095 | 1,120 | 1,042 | 1,097 | +15 | +1.4 | 24,000 | |
1,002 | 1,132 | 1,000 | 1,082 | +90 | +9.1 | 47,200 |