38,740.83 | +504.76 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 984 | 971 | 976 | -5 | -0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,289 | 1,290 | -31 | -2.3 | 21,500 | |
1,311 | 1,350 | 1,309 | 1,321 | +3 | +0.2 | 14,200 | |
1,292 | 1,326 | 1,279 | 1,318 | +18 | +1.4 | 33,200 | |
1,337 | 1,340 | 1,300 | 1,300 | -38 | -2.8 | 13,700 | |
1,341 | 1,355 | 1,295 | 1,338 | +1 | +0.1 | 37,000 | |
1,349 | 1,377 | 1,337 | 1,337 | -37 | -2.7 | 25,000 | |
1,280 | 1,390 | 1,276 | 1,374 | +89 | +6.9 | 51,800 | |
1,332 | 1,365 | 1,280 | 1,285 | -125 | -8.9 | 95,800 | |
1,435 | 1,454 | 1,409 | 1,410 | -44 | -3.0 | 32,100 | |
1,450 | 1,463 | 1,430 | 1,454 | -6 | -0.4 | 15,500 | |
1,441 | 1,469 | 1,430 | 1,460 | +4 | +0.3 | 30,400 | |
1,481 | 1,489 | 1,452 | 1,456 | -35 | -2.3 | 26,600 | |
1,513 | 1,538 | 1,490 | 1,491 | -24 | -1.6 | 24,400 | |
1,519 | 1,523 | 1,487 | 1,515 | -4 | -0.3 | 11,500 | |
1,508 | 1,523 | 1,496 | 1,519 | +11 | +0.7 | 9,500 | |
1,520 | 1,520 | 1,497 | 1,508 | +5 | +0.3 | 19,800 | |
1,492 | 1,524 | 1,481 | 1,503 | -6 | -0.4 | 20,100 | |
1,559 | 1,565 | 1,490 | 1,509 | -11 | -0.7 | 41,500 | |
1,497 | 1,557 | 1,482 | 1,520 | +21 | +1.4 | 35,700 | |
1,489 | 1,530 | 1,465 | 1,499 | +31 | +2.1 | 18,200 | |
1,460 | 1,479 | 1,441 | 1,468 | +6 | +0.4 | 7,900 | |
1,488 | 1,494 | 1,462 | 1,462 | -13 | -0.9 | 17,800 | |
1,379 | 1,475 | 1,379 | 1,475 | +86 | +6.2 | 20,500 | |
1,398 | 1,405 | 1,363 | 1,389 | -19 | -1.3 | 10,200 | |
1,407 | 1,410 | 1,330 | 1,408 | +4 | +0.3 | 25,600 | |
1,436 | 1,470 | 1,403 | 1,404 | -51 | -3.5 | 24,400 | |
1,470 | 1,470 | 1,440 | 1,455 | +14 | +1.0 | 12,600 | |
1,533 | 1,533 | 1,440 | 1,441 | -81 | -5.3 | 32,700 | |
1,542 | 1,560 | 1,497 | 1,522 | -21 | -1.4 | 39,100 | |
1,515 | 1,565 | 1,511 | 1,543 | +17 | +1.1 | 28,300 |