38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,010 | 948 | 957 | -24 | -2.4 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,370 | 1,331 | 1,358 | -12 | -0.9 | 20,400 | |
1,383 | 1,383 | 1,355 | 1,370 | +4 | +0.3 | 10,800 | |
1,425 | 1,425 | 1,366 | 1,366 | -61 | -4.3 | 17,700 | |
1,412 | 1,427 | 1,406 | 1,427 | +6 | +0.4 | 5,600 | |
1,442 | 1,442 | 1,409 | 1,421 | -3 | -0.2 | 15,100 | |
1,404 | 1,436 | 1,404 | 1,424 | +12 | +0.8 | 10,200 | |
1,388 | 1,432 | 1,388 | 1,412 | +32 | +2.3 | 19,000 | |
1,373 | 1,400 | 1,355 | 1,380 | +3 | +0.2 | 19,700 | |
1,380 | 1,392 | 1,350 | 1,377 | -1 | -0.1 | 19,900 | |
1,376 | 1,400 | 1,373 | 1,378 | -8 | -0.6 | 12,200 | |
1,381 | 1,396 | 1,370 | 1,386 | -6 | -0.4 | 19,700 | |
1,366 | 1,408 | 1,327 | 1,392 | 0 | 0.0 | 39,100 | |
1,473 | 1,473 | 1,390 | 1,392 | -73 | -5.0 | 62,200 | |
1,486 | 1,486 | 1,452 | 1,465 | -28 | -1.9 | 25,600 | |
1,492 | 1,501 | 1,462 | 1,493 | -5 | -0.3 | 25,700 | |
1,476 | 1,531 | 1,470 | 1,498 | +29 | +2.0 | 43,800 | |
1,450 | 1,475 | 1,445 | 1,469 | -1 | -0.1 | 28,100 | |
1,457 | 1,510 | 1,457 | 1,470 | +2 | +0.1 | 30,300 | |
1,489 | 1,491 | 1,455 | 1,468 | -4 | -0.3 | 25,400 | |
1,475 | 1,481 | 1,453 | 1,472 | -9 | -0.6 | 28,600 | |
1,501 | 1,524 | 1,466 | 1,481 | -30 | -2.0 | 41,700 | |
1,555 | 1,555 | 1,501 | 1,511 | -29 | -1.9 | 56,400 | |
1,612 | 1,614 | 1,540 | 1,540 | -73 | -4.5 | 89,000 | |
1,650 | 1,659 | 1,608 | 1,613 | -48 | -2.9 | 55,000 | |
1,611 | 1,678 | 1,581 | 1,661 | +50 | +3.1 | 69,900 | |
1,580 | 1,639 | 1,560 | 1,611 | +25 | +1.6 | 57,300 | |
1,563 | 1,618 | 1,563 | 1,586 | +22 | +1.4 | 46,900 | |
1,595 | 1,630 | 1,540 | 1,564 | -24 | -1.5 | 88,300 | |
1,670 | 1,695 | 1,571 | 1,588 | -79 | -4.7 | 104,400 | |
1,608 | 1,679 | 1,602 | 1,667 | +43 | +2.6 | 85,900 |