6656 インスペック 東証M 15:00
1,540円
前日比
-10 (-0.65%)
比較される銘柄: レーザーテクウシオ電助川電気
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
34.9 6.15 3,882
年初来高値: 1,674 (17/02/02)
年初来安値: 973 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,542 1,584 1,520 1,540 -10 -0.6 106,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,547 1,589 1,530 1,550 -16 -1.0 166,700
17/07/19 1,523 1,591 1,507 1,566 +73 +4.9 353,600
17/07/18 1,520 1,526 1,428 1,493 -47 -3.1 431,200
17/07/14 1,437 1,579 1,430 1,540 +100 +6.9 413,900
17/07/13 1,486 1,500 1,420 1,440 -18 -1.2 248,100
17/07/12 1,415 1,482 1,390 1,458 +35 +2.5 260,300
17/07/11 1,413 1,423 1,363 1,423 +19 +1.4 119,900
17/07/10 1,429 1,439 1,392 1,404 -15 -1.1 105,100
17/07/07 1,392 1,438 1,358 1,419 +18 +1.3 181,300
17/07/06 1,500 1,500 1,391 1,401 -56 -3.8 275,500
17/07/05 1,459 1,470 1,368 1,457 -22 -1.5 491,800
17/07/04 1,408 1,533 1,380 1,479 +137 +10.2 1,398,800
17/07/03 1,305 1,348 1,287 1,342 +81 +6.4 212,700
17/06/30 1,240 1,295 1,240 1,261 -7 -0.6 62,100
17/06/29 1,297 1,297 1,222 1,268 -5 -0.4 97,200
17/06/28 1,350 1,350 1,250 1,273 -60 -4.5 213,800
17/06/27 1,257 1,395 1,238 1,333 +74 +5.9 301,600
17/06/26 1,232 1,286 1,210 1,259 +47 +3.9 176,200
17/06/23 1,240 1,243 1,190 1,212 -23 -1.9 88,700
17/06/22 1,195 1,236 1,195 1,235 +54 +4.6 182,700
17/06/21 1,171 1,190 1,155 1,181 +12 +1.0 59,600
17/06/20 1,145 1,177 1,134 1,169 +31 +2.7 92,700
17/06/19 1,159 1,159 1,112 1,138 -12 -1.0 66,100
17/06/16 1,170 1,170 1,135 1,150 -3 -0.3 85,100
17/06/15 1,110 1,160 1,100 1,153 +47 +4.2 95,800
17/06/14 1,144 1,149 1,102 1,106 -33 -2.9 108,800
17/06/13 1,172 1,176 1,130 1,139 -45 -3.8 97,200
17/06/12 1,200 1,213 1,161 1,184 -96 -7.5 147,000
17/06/09 1,263 1,292 1,240 1,280 +56 +4.6 185,700

日経平均