6656 インスペック 東証M 15:00
1,255円
前日比
+35 (+2.87%)
比較される銘柄: レーザーテクミナトHDウインテスト
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
32.7 5.63
昨年来高値: 2,150 (16/07/06)
昨年来安値: 303 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,370 1,405 1,253 1,255 +35 +2.9 283,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,220 1,235 1,205 1,220 -1 -0.1 13,500
17/03/22 1,230 1,247 1,221 1,221 -44 -3.5 24,800
17/03/21 1,214 1,286 1,202 1,265 +81 +6.8 77,300
17/03/17 1,200 1,212 1,175 1,184 -30 -2.5 39,100
17/03/16 1,170 1,233 1,162 1,214 +26 +2.2 83,400
17/03/15 1,291 1,300 1,186 1,188 -157 -11.7 143,300
17/03/14 1,397 1,397 1,308 1,345 -55 -3.9 104,000
17/03/13 1,408 1,456 1,400 1,400 -68 -4.6 101,300
17/03/10 1,472 1,472 1,409 1,468 +24 +1.7 61,300
17/03/09 1,401 1,444 1,380 1,444 +66 +4.8 40,400
17/03/08 1,411 1,411 1,355 1,378 -3 -0.2 32,600
17/03/07 1,412 1,419 1,353 1,381 -49 -3.4 65,500
17/03/06 1,453 1,453 1,416 1,430 -19 -1.3 38,400
17/03/03 1,442 1,467 1,425 1,449 +5 +0.3 29,400
17/03/02 1,444 1,486 1,441 1,444 -26 -1.8 46,200
17/03/01 1,461 1,485 1,418 1,470 +15 +1.0 50,900
17/02/28 1,452 1,505 1,452 1,455 +5 +0.3 34,400
17/02/27 1,515 1,515 1,444 1,450 -46 -3.1 61,300
17/02/24 1,495 1,530 1,485 1,496 -19 -1.3 40,500
17/02/23 1,528 1,528 1,480 1,515 -17 -1.1 42,500
17/02/22 1,515 1,539 1,501 1,532 +31 +2.1 56,000
17/02/21 1,525 1,539 1,500 1,501 -20 -1.3 65,600
17/02/20 1,477 1,535 1,463 1,521 +81 +5.6 102,800
17/02/17 1,419 1,480 1,417 1,440 +10 +0.7 56,900
17/02/16 1,442 1,470 1,428 1,430 -12 -0.8 31,800
17/02/15 1,478 1,478 1,411 1,442 -18 -1.2 54,200
17/02/14 1,434 1,478 1,434 1,460 +24 +1.7 35,700
17/02/13 1,491 1,491 1,431 1,436 -34 -2.3 44,300
17/02/10 1,525 1,538 1,466 1,470 -32 -2.1 64,100

日経平均