37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 971 | 950 | 962 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 958 | 962 | -18 | -1.8 | 27,000 | |
992 | 1,014 | 980 | 980 | +7 | +0.7 | 14,400 | |
957 | 974 | 957 | 973 | +16 | +1.7 | 12,600 | |
956 | 966 | 949 | 957 | +1 | +0.1 | 9,400 | |
963 | 977 | 953 | 956 | -1 | -0.1 | 15,600 | |
974 | 1,010 | 948 | 957 | -24 | -2.4 | 46,600 | |
991 | 996 | 977 | 981 | -16 | -1.6 | 9,000 | |
997 | 1,002 | 967 | 997 | -9 | -0.9 | 34,900 | |
1,021 | 1,028 | 998 | 1,006 | -22 | -2.1 | 18,400 | |
1,020 | 1,031 | 1,020 | 1,028 | +8 | +0.8 | 3,000 | |
1,027 | 1,049 | 1,014 | 1,020 | -14 | -1.4 | 3,800 | |
1,016 | 1,045 | 1,015 | 1,034 | +18 | +1.8 | 12,900 | |
1,020 | 1,028 | 1,012 | 1,016 | -4 | -0.4 | 11,600 | |
1,005 | 1,023 | 1,000 | 1,020 | +18 | +1.8 | 13,800 | |
1,032 | 1,034 | 997 | 1,002 | -33 | -3.2 | 25,200 | |
1,056 | 1,062 | 1,034 | 1,035 | +2 | +0.2 | 11,500 | |
1,058 | 1,062 | 1,033 | 1,033 | -42 | -3.9 | 33,200 | |
1,143 | 1,143 | 1,066 | 1,075 | -69 | -6.0 | 23,500 | |
1,135 | 1,150 | 1,106 | 1,144 | +33 | +3.0 | 15,700 | |
1,111 | 1,115 | 1,098 | 1,111 | +1 | +0.1 | 8,400 | |
1,114 | 1,120 | 1,096 | 1,110 | +13 | +1.2 | 7,200 | |
1,110 | 1,114 | 1,088 | 1,097 | +11 | +1.0 | 73,000 | |
1,091 | 1,110 | 1,085 | 1,086 | -5 | -0.5 | 4,100 | |
1,097 | 1,114 | 1,083 | 1,091 | -6 | -0.5 | 6,800 | |
1,103 | 1,110 | 1,071 | 1,097 | -5 | -0.5 | 13,600 | |
1,083 | 1,110 | 1,073 | 1,102 | +22 | +2.0 | 11,900 | |
1,086 | 1,090 | 1,058 | 1,080 | -6 | -0.6 | 8,300 | |
1,068 | 1,096 | 1,063 | 1,086 | +48 | +4.6 | 13,400 | |
1,080 | 1,080 | 1,038 | 1,038 | -47 | -4.3 | 20,000 |