6656 インスペック 東証2 15:00
1,403円
前日比
-6 (-0.43%)
比較される銘柄: シンフォニアレーザーテク助川電気
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
32.2 3.50
決算発表予定日  2017/12/08
年初来高値: 1,674 (17/02/02)
年初来安値: 973 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,409 1,414 1,394 1,403 -6 -0.4 20,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,417 1,427 1,382 1,409 0 0.0 28,700
17/11/20 1,392 1,430 1,383 1,409 +40 +2.9 58,800
17/11/17 1,362 1,397 1,350 1,369 +9 +0.7 30,400
17/11/16 1,348 1,370 1,329 1,360 +2 +0.1 23,300
17/11/15 1,396 1,408 1,326 1,358 -37 -2.7 64,500
17/11/14 1,415 1,420 1,386 1,395 -25 -1.8 38,800
17/11/13 1,420 1,459 1,414 1,420 +9 +0.6 104,800
17/11/10 1,357 1,411 1,357 1,411 +31 +2.2 48,600
17/11/09 1,397 1,419 1,351 1,380 +42 +3.1 134,600
17/11/08 1,315 1,338 1,315 1,338 +6 +0.5 20,200
17/11/07 1,331 1,350 1,313 1,332 +1 +0.1 24,800
17/11/06 1,380 1,395 1,331 1,331 -47 -3.4 66,500
17/11/02 1,344 1,389 1,331 1,378 +33 +2.5 109,200
17/11/01 1,340 1,364 1,313 1,345 +9 +0.7 52,100
17/10/31 1,300 1,336 1,296 1,336 +15 +1.1 45,900
17/10/30 1,319 1,334 1,298 1,321 +17 +1.3 19,300
17/10/27 1,266 1,304 1,266 1,304 +36 +2.8 26,800
17/10/26 1,285 1,298 1,258 1,268 -17 -1.3 20,200
17/10/25 1,299 1,308 1,283 1,285 -19 -1.5 15,300
17/10/24 1,295 1,313 1,285 1,304 0 0.0 30,500
17/10/23 1,292 1,316 1,285 1,304 +9 +0.7 23,800
17/10/20 1,304 1,316 1,292 1,295 -23 -1.7 15,400
17/10/19 1,307 1,319 1,283 1,318 +11 +0.8 24,000
17/10/18 1,325 1,331 1,307 1,307 -20 -1.5 17,200
17/10/17 1,315 1,333 1,310 1,327 +19 +1.5 25,900
17/10/16 1,300 1,338 1,296 1,308 +13 +1.0 31,800
17/10/13 1,290 1,298 1,276 1,295 -4 -0.3 24,400
17/10/12 1,288 1,308 1,273 1,299 +19 +1.5 31,700
17/10/11 1,276 1,320 1,274 1,280 +27 +2.2 51,500

日経平均