37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 958 | 962 | -18 | -1.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,039 | 989 | 1,006 | +12 | +1.2 | 24,300 | |
1,020 | 1,020 | 984 | 994 | -76 | -7.1 | 68,500 | |
1,120 | 1,135 | 1,061 | 1,070 | -65 | -5.7 | 31,800 | |
1,135 | 1,142 | 1,130 | 1,135 | -5 | -0.4 | 9,300 | |
1,140 | 1,154 | 1,131 | 1,140 | -3 | -0.3 | 19,700 | |
1,140 | 1,169 | 1,134 | 1,143 | -4 | -0.3 | 14,800 | |
1,120 | 1,167 | 1,114 | 1,147 | +36 | +3.2 | 28,300 | |
1,184 | 1,186 | 1,111 | 1,111 | -74 | -6.2 | 54,000 | |
1,190 | 1,194 | 1,184 | 1,185 | -11 | -0.9 | 17,800 | |
1,195 | 1,215 | 1,195 | 1,196 | -4 | -0.3 | 12,400 | |
1,212 | 1,213 | 1,190 | 1,200 | -12 | -1.0 | 15,000 | |
1,236 | 1,236 | 1,208 | 1,212 | -12 | -1.0 | 21,100 | |
1,213 | 1,227 | 1,213 | 1,224 | +9 | +0.7 | 14,200 | |
1,214 | 1,228 | 1,212 | 1,215 | -2 | -0.2 | 9,000 | |
1,210 | 1,243 | 1,210 | 1,217 | +16 | +1.3 | 23,400 | |
1,185 | 1,209 | 1,183 | 1,201 | +11 | +0.9 | 12,800 | |
1,196 | 1,204 | 1,183 | 1,190 | -11 | -0.9 | 15,700 | |
1,217 | 1,234 | 1,201 | 1,201 | -11 | -0.9 | 13,200 | |
1,202 | 1,215 | 1,192 | 1,212 | +20 | +1.7 | 19,100 | |
1,211 | 1,221 | 1,192 | 1,192 | -19 | -1.6 | 12,100 | |
1,220 | 1,246 | 1,211 | 1,211 | -14 | -1.1 | 9,700 | |
1,219 | 1,229 | 1,207 | 1,225 | +20 | +1.7 | 9,600 | |
1,236 | 1,236 | 1,205 | 1,205 | -31 | -2.5 | 13,000 | |
1,241 | 1,256 | 1,230 | 1,236 | -14 | -1.1 | 10,600 | |
1,243 | 1,256 | 1,218 | 1,250 | -5 | -0.4 | 11,000 | |
1,259 | 1,287 | 1,248 | 1,255 | -4 | -0.3 | 16,000 | |
1,220 | 1,263 | 1,220 | 1,259 | +35 | +2.9 | 16,700 | |
1,224 | 1,234 | 1,209 | 1,224 | 0 | 0.0 | 7,900 | |
1,214 | 1,227 | 1,188 | 1,224 | +4 | +0.3 | 6,200 | |
1,202 | 1,226 | 1,200 | 1,220 | +4 | +0.3 | 3,800 |