37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 971 | 950 | 962 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,678 | 1,581 | 1,661 | +50 | +3.1 | 69,900 | |
1,580 | 1,639 | 1,560 | 1,611 | +25 | +1.6 | 57,300 | |
1,563 | 1,618 | 1,563 | 1,586 | +22 | +1.4 | 46,900 | |
1,595 | 1,630 | 1,540 | 1,564 | -24 | -1.5 | 88,300 | |
1,670 | 1,695 | 1,571 | 1,588 | -79 | -4.7 | 104,400 | |
1,608 | 1,679 | 1,602 | 1,667 | +43 | +2.6 | 85,900 | |
1,550 | 1,670 | 1,521 | 1,624 | -184 | -10.2 | 246,700 | |
1,805 | 1,840 | 1,762 | 1,808 | +41 | +2.3 | 73,600 | |
1,768 | 1,828 | 1,726 | 1,767 | +6 | +0.3 | 68,800 | |
1,799 | 1,821 | 1,750 | 1,761 | -61 | -3.3 | 94,600 | |
1,850 | 1,881 | 1,799 | 1,822 | -63 | -3.3 | 78,600 | |
1,853 | 1,918 | 1,832 | 1,885 | -26 | -1.4 | 85,000 | |
1,982 | 1,982 | 1,900 | 1,911 | -52 | -2.6 | 91,700 | |
2,021 | 2,038 | 1,925 | 1,963 | -108 | -5.2 | 124,900 | |
2,175 | 2,175 | 2,051 | 2,071 | -128 | -5.8 | 108,700 | |
2,100 | 2,199 | 2,060 | 2,199 | +89 | +4.2 | 117,200 | |
2,265 | 2,280 | 2,105 | 2,110 | -55 | -2.5 | 209,100 | |
2,047 | 2,220 | 2,047 | 2,165 | +178 | +9.0 | 318,700 | |
1,953 | 2,047 | 1,906 | 1,987 | +45 | +2.3 | 68,000 | |
2,034 | 2,034 | 1,930 | 1,942 | -92 | -4.5 | 111,100 | |
2,055 | 2,130 | 2,001 | 2,034 | -11 | -0.5 | 252,700 | |
1,950 | 2,100 | 1,932 | 2,045 | +127 | +6.6 | 143,500 | |
1,860 | 1,919 | 1,844 | 1,918 | +58 | +3.1 | 61,900 | |
1,863 | 1,905 | 1,810 | 1,860 | -16 | -0.9 | 67,800 | |
1,888 | 1,936 | 1,861 | 1,876 | +3 | +0.2 | 85,500 | |
1,812 | 1,879 | 1,805 | 1,873 | +33 | +1.8 | 52,800 | |
1,850 | 1,855 | 1,805 | 1,840 | +30 | +1.7 | 35,100 | |
1,800 | 1,850 | 1,764 | 1,810 | -11 | -0.6 | 46,900 | |
1,888 | 1,890 | 1,820 | 1,821 | -70 | -3.7 | 49,700 | |
1,925 | 1,968 | 1,845 | 1,891 | -60 | -3.1 | 78,500 |