37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 971 | 950 | 962 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,106 | 1,070 | 1,077 | +8 | +0.7 | 27,500 | |
1,048 | 1,099 | 1,048 | 1,069 | +21 | +2.0 | 50,900 | |
1,054 | 1,058 | 1,036 | 1,048 | -6 | -0.6 | 12,300 | |
1,066 | 1,071 | 1,046 | 1,054 | -12 | -1.1 | 19,300 | |
1,080 | 1,113 | 1,063 | 1,066 | -14 | -1.3 | 17,000 | |
1,120 | 1,123 | 1,069 | 1,080 | -35 | -3.1 | 32,600 | |
1,064 | 1,142 | 1,045 | 1,115 | +62 | +5.9 | 49,600 | |
1,025 | 1,059 | 1,024 | 1,053 | +27 | +2.6 | 17,200 | |
1,037 | 1,056 | 1,026 | 1,026 | -30 | -2.8 | 18,800 | |
1,075 | 1,097 | 1,056 | 1,056 | -29 | -2.7 | 19,000 | |
1,111 | 1,125 | 1,046 | 1,085 | -30 | -2.7 | 38,900 | |
1,128 | 1,133 | 1,114 | 1,115 | -3 | -0.3 | 11,500 | |
1,118 | 1,127 | 1,090 | 1,118 | +16 | +1.5 | 22,700 | |
1,133 | 1,151 | 1,102 | 1,102 | -17 | -1.5 | 26,100 | |
1,119 | 1,152 | 1,114 | 1,119 | -5 | -0.4 | 30,500 | |
1,074 | 1,132 | 1,071 | 1,124 | +77 | +7.4 | 58,400 | |
1,053 | 1,059 | 1,031 | 1,047 | -13 | -1.2 | 15,400 | |
1,022 | 1,063 | 1,018 | 1,060 | +19 | +1.8 | 24,800 | |
1,047 | 1,047 | 1,011 | 1,041 | +20 | +2.0 | 19,900 | |
966 | 1,021 | 961 | 1,021 | +74 | +7.8 | 49,300 | |
973 | 973 | 931 | 947 | -26 | -2.7 | 78,600 | |
978 | 985 | 966 | 973 | -12 | -1.2 | 31,500 | |
1,000 | 1,007 | 985 | 985 | -11 | -1.1 | 43,500 | |
996 | 1,000 | 990 | 996 | -7 | -0.7 | 20,900 | |
995 | 1,010 | 993 | 1,003 | 0 | 0.0 | 16,000 | |
1,011 | 1,019 | 994 | 1,003 | -8 | -0.8 | 21,100 | |
1,002 | 1,018 | 1,002 | 1,011 | 0 | 0.0 | 10,900 | |
992 | 1,011 | 992 | 1,011 | -5 | -0.5 | 11,200 | |
993 | 1,047 | 993 | 1,016 | +26 | +2.6 | 37,400 | |
1,023 | 1,030 | 985 | 990 | -34 | -3.3 | 79,500 |