37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 971 | 950 | 962 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,998 | 1,931 | 1,951 | -22 | -1.1 | 73,600 | |
1,988 | 2,038 | 1,944 | 1,973 | +67 | +3.5 | 151,100 | |
1,815 | 1,979 | 1,812 | 1,906 | +78 | +4.3 | 192,200 | |
1,850 | 1,857 | 1,790 | 1,828 | +85 | +4.9 | 102,500 | |
1,630 | 1,940 | 1,589 | 1,743 | +170 | +10.8 | 234,000 | |
1,634 | 1,634 | 1,550 | 1,573 | -70 | -4.3 | 48,100 | |
1,598 | 1,705 | 1,574 | 1,643 | +29 | +1.8 | 81,800 | |
1,696 | 1,696 | 1,608 | 1,614 | -92 | -5.4 | 67,100 | |
1,857 | 1,908 | 1,662 | 1,706 | -191 | -10.1 | 140,100 | |
1,903 | 1,933 | 1,803 | 1,897 | -13 | -0.7 | 149,400 | |
2,002 | 2,028 | 1,850 | 1,910 | -149 | -7.2 | 331,600 | |
1,756 | 2,059 | 1,750 | 2,059 | +63 | +3.2 | 557,300 | |
1,690 | 2,059 | 1,678 | 1,996 | +337 | +20.3 | 730,400 | |
1,565 | 1,694 | 1,526 | 1,659 | +247 | +17.5 | 405,400 | |
1,335 | 1,420 | 1,335 | 1,412 | +74 | +5.5 | 32,200 | |
1,340 | 1,385 | 1,318 | 1,338 | +3 | +0.2 | 39,800 | |
1,370 | 1,371 | 1,299 | 1,335 | -41 | -3.0 | 50,700 | |
1,405 | 1,435 | 1,370 | 1,376 | +1 | +0.1 | 45,500 | |
1,375 | 1,426 | 1,366 | 1,375 | +5 | +0.4 | 69,000 | |
1,491 | 1,522 | 1,361 | 1,370 | -180 | -11.6 | 142,500 | |
1,453 | 1,550 | 1,393 | 1,550 | +29 | +1.9 | 252,300 | |
1,515 | 1,655 | 1,486 | 1,521 | +156 | +11.4 | 1,224,600 | |
1,365 | 1,365 | 1,365 | 1,365 | +300 | +28.2 | 37,400 | |
1,059 | 1,065 | 1,045 | 1,065 | +6 | +0.6 | 6,100 | |
1,046 | 1,063 | 1,041 | 1,059 | +9 | +0.9 | 6,900 | |
1,054 | 1,054 | 1,040 | 1,050 | +22 | +2.1 | 6,700 | |
1,001 | 1,032 | 1,001 | 1,028 | +3 | +0.3 | 54,000 | |
1,060 | 1,063 | 988 | 1,025 | -37 | -3.5 | 23,200 | |
1,050 | 1,062 | 1,040 | 1,062 | +5 | +0.5 | 8,500 | |
1,062 | 1,065 | 1,050 | 1,057 | -2 | -0.2 | 7,800 |