39,480.67 | +1,005.77 | 154.54 | +2.92 | 42,221.88 | +427.28 | 3,383.80 | -3.18 |
2.61% | 1.93% | 1.02% | -0.09% |
52週高値 | 1,261 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 773 | 742 | 773 | +21 | +2.8 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 835 | 725 | 752 | -43 | -5.4 | 106,800 | |
853 | 901 | 720 | 795 | -53 | -6.2 | 343,200 | |
1,054 | 1,060 | 735 | 848 | -203 | -19.3 | 356,200 | |
1,054 | 1,153 | 992 | 1,051 | +27 | +2.6 | 607,700 | |
873 | 1,054 | 854 | 1,024 | +159 | +18.4 | 508,900 | |
977 | 994 | 808 | 865 | -113 | -11.6 | 442,500 | |
1,135 | 1,150 | 948 | 978 | -133 | -12.0 | 364,300 | |
1,153 | 1,188 | 1,021 | 1,111 | -39 | -3.4 | 405,600 | |
1,006 | 1,261 | 977 | 1,150 | +129 | +12.6 | 643,100 | |
1,022 | 1,152 | 1,012 | 1,021 | -20 | -1.9 | 559,800 | |
1,184 | 1,186 | 931 | 1,041 | -144 | -12.2 | 688,000 | |
1,224 | 1,287 | 1,183 | 1,185 | -39 | -3.2 | 280,300 | |
1,327 | 1,375 | 1,179 | 1,224 | -133 | -9.8 | 279,200 | |
1,519 | 1,538 | 1,276 | 1,357 | -162 | -10.7 | 585,700 | |
1,441 | 1,565 | 1,330 | 1,519 | +91 | +6.4 | 532,400 | |
1,476 | 1,531 | 1,310 | 1,428 | -41 | -2.8 | 456,500 | |
2,021 | 2,038 | 1,445 | 1,469 | -602 | -29.1 | 1,671,100 | |
1,850 | 2,280 | 1,764 | 2,071 | +328 | +18.8 | 2,326,600 | |
1,059 | 2,059 | 1,045 | 1,743 | +684 | +64.6 | 4,645,300 | |
999 | 1,069 | 983 | 1,059 | +61 | +6.1 | 273,400 | |
1,030 | 1,040 | 984 | 998 | -24 | -2.3 | 119,200 | |
917 | 1,070 | 901 | 1,022 | +105 | +11.5 | 415,200 | |
1,267 | 1,298 | 845 | 917 | -348 | -27.5 | 794,300 | |
1,199 | 1,480 | 1,193 | 1,265 | +66 | +5.5 | 627,100 | |
1,189 | 1,226 | 1,184 | 1,199 | +11 | +0.9 | 163,900 | |
1,319 | 1,338 | 1,188 | 1,188 | -137 | -10.3 | 273,300 | |
1,232 | 1,410 | 1,215 | 1,325 | +93 | +7.5 | 459,300 | |
1,220 | 1,250 | 1,150 | 1,232 | +14 | +1.1 | 343,000 | |
1,480 | 1,730 | 1,185 | 1,218 | -267 | -18.0 | 1,045,500 |