39,480.67 | +1,005.77 | 154.59 | +2.98 | 42,221.88 | +427.28 | 3,383.80 | -3.18 |
2.61% | 1.97% | 1.02% | -0.09% |
52週高値 | 1,261 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 720 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,261 | 720 | 773 | -268 | -25.7 | 4,352,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 2,280 | 901 | 1,041 | +124 | +13.5 | 12,272,900 | |
1,699 | 2,038 | 845 | 917 | -810 | -46.9 | 8,899,900 | |
2,441 | 2,820 | 1,293 | 1,727 | -713 | -29.2 | 13,179,400 | |
3,305 | 6,250 | 1,650 | 2,440 | -1,005 | -29.2 | 55,501,600 | |
1,029 | 3,740 | 1,022 | 3,445 | +2,374 | +221.7 | 46,815,800 | |
1,110 | 1,432 | 808 | 1,071 | -34 | -3.1 | 11,554,800 | |
1,380 | 1,674 | 973 | 1,105 | -255 | -18.8 | 21,827,800 | |
514 | 2,150 | 303 | 1,360 | +842 | +162.5 | 67,862,900 | |
731 | 1,054 | 438 | 518 | -183 | -26.1 | 4,894,400 | |
566 | 1,567 | 519 | 701 | +135 | +23.9 | 5,196,300 | |
229 | 1,040 | 222 | 566 | +337 | +147.2 | 3,658,500 | |
274 | 400 | 210 | 229 | -36 | -13.6 | 557,900 | |
359 | 710 | 258 | 265 | -87 | -24.7 | 2,093,800 | |
202 | 475 | 198 | 352 | +150 | +74.3 | 720,900 | |
97 | 400 | 64 | 202 | +114 | +129.5 | 1,048,800 | |
1,160 | 1,160 | 70 | 88 | -1,082 | -92.5 | 584,400 | |
2,240 | 3,000 | 988 | 1,170 | -1,070 | -47.8 | 1,331,400 | |
6,180 | 6,390 | 1,820 | 2,240 | - | - | 6,466,800 |