38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 976 | 958 | 970 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,110 | 1,085 | 1,086 | -5 | -0.5 | 4,100 | |
1,097 | 1,114 | 1,083 | 1,091 | -6 | -0.5 | 6,800 | |
1,103 | 1,110 | 1,071 | 1,097 | -5 | -0.5 | 13,600 | |
1,083 | 1,110 | 1,073 | 1,102 | +22 | +2.0 | 11,900 | |
1,086 | 1,090 | 1,058 | 1,080 | -6 | -0.6 | 8,300 | |
1,068 | 1,096 | 1,063 | 1,086 | +48 | +4.6 | 13,400 | |
1,080 | 1,080 | 1,038 | 1,038 | -47 | -4.3 | 20,000 | |
1,079 | 1,100 | 1,076 | 1,085 | 0 | 0.0 | 11,800 | |
1,090 | 1,118 | 1,085 | 1,085 | -1 | -0.1 | 16,400 | |
1,077 | 1,094 | 1,063 | 1,086 | -8 | -0.7 | 9,600 | |
1,021 | 1,149 | 1,021 | 1,094 | +21 | +2.0 | 42,200 | |
1,122 | 1,126 | 1,073 | 1,073 | -58 | -5.1 | 33,700 | |
1,141 | 1,150 | 1,120 | 1,131 | -3 | -0.3 | 15,400 | |
1,130 | 1,158 | 1,110 | 1,134 | +4 | +0.4 | 34,500 | |
1,120 | 1,130 | 1,103 | 1,130 | +2 | +0.2 | 15,300 | |
1,152 | 1,156 | 1,107 | 1,128 | -28 | -2.4 | 32,100 | |
1,153 | 1,188 | 1,142 | 1,156 | +6 | +0.5 | 27,900 | |
1,179 | 1,191 | 1,149 | 1,150 | -29 | -2.5 | 22,400 | |
1,194 | 1,200 | 1,177 | 1,179 | -35 | -2.9 | 20,600 | |
1,207 | 1,219 | 1,185 | 1,214 | +9 | +0.7 | 36,000 | |
1,103 | 1,261 | 1,095 | 1,205 | +114 | +10.4 | 132,500 | |
1,108 | 1,110 | 1,081 | 1,091 | -10 | -0.9 | 14,000 | |
1,086 | 1,109 | 1,086 | 1,101 | +7 | +0.6 | 23,800 | |
1,080 | 1,096 | 1,080 | 1,094 | +13 | +1.2 | 17,600 | |
1,081 | 1,093 | 1,064 | 1,081 | +2 | +0.2 | 22,000 | |
1,045 | 1,079 | 1,042 | 1,079 | +39 | +3.8 | 23,900 | |
1,062 | 1,062 | 1,032 | 1,040 | -4 | -0.4 | 15,000 | |
1,036 | 1,044 | 1,023 | 1,044 | +8 | +0.8 | 18,500 | |
999 | 1,036 | 998 | 1,036 | +43 | +4.3 | 36,500 | |
1,009 | 1,019 | 977 | 993 | -27 | -2.6 | 72,300 |