38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,700 | 9,490 | 9,620 | -40 | -0.4 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,285 | 990 | 1,140 | -130 | -10.2 | 1,981,200 | |
1,170 | 1,355 | 1,130 | 1,270 | +110 | +9.5 | 4,985,800 | |
1,095 | 1,230 | 1,065 | 1,160 | +85 | +7.9 | 5,453,000 | |
925 | 1,115 | 875 | 1,075 | +145 | +15.6 | 4,073,400 | |
865 | 1,010 | 860 | 930 | +70 | +8.1 | 1,683,600 | |
815 | 925 | 745 | 860 | +5 | +0.6 | 1,986,200 | |
1,035 | 1,095 | 775 | 855 | -160 | -15.8 | 5,715,000 | |
690 | 1,115 | 685 | 1,015 | +305 | +43.0 | 11,818,800 | |
730 | 805 | 680 | 710 | -20 | -2.7 | 2,232,800 | |
675 | 780 | 630 | 730 | +55 | +8.1 | 1,588,800 | |
765 | 775 | 635 | 675 | -70 | -9.4 | 2,247,000 | |
695 | 750 | 675 | 745 | +70 | +10.4 | 2,045,200 | |
650 | 770 | 625 | 675 | +25 | +3.8 | 2,329,200 | |
525 | 750 | 525 | 650 | +120 | +22.6 | 3,414,600 | |
600 | 620 | 470 | 530 | -80 | -13.1 | 1,790,400 | |
545 | 670 | 545 | 610 | +60 | +10.9 | 619,200 | |
505 | 605 | 480 | 550 | +50 | +10.0 | 367,600 | |
545 | 555 | 450 | 500 | -45 | -8.3 | 417,000 | |
505 | 560 | 425 | 545 | +30 | +5.8 | 399,000 | |
585 | 595 | 485 | 515 | -95 | -15.6 | 376,400 | |
600 | 645 | 530 | 610 | -10 | -1.6 | 352,000 | |
655 | 670 | 600 | 620 | -40 | -6.1 | 237,400 | |
690 | 775 | 655 | 660 | -25 | -3.6 | 279,200 | |
825 | 825 | 640 | 685 | -125 | -15.4 | 398,200 | |
835 | 870 | 750 | 810 | 0 | 0.0 | 678,600 | |
660 | 835 | 630 | 810 | +150 | +22.7 | 863,800 | |
680 | 740 | 660 | 660 | -40 | -5.7 | 449,600 | |
590 | 715 | 555 | 700 | +105 | +17.6 | 451,000 | |
605 | 610 | 520 | 595 | -25 | -4.0 | 267,200 | |
725 | 735 | 460 | 620 | -110 | -15.1 | 539,000 |