38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,700 | 9,490 | 9,620 | -40 | -0.4 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,055 | 1,860 | 1,940 | +5 | +0.3 | 1,424,600 | |
2,085 | 2,130 | 1,865 | 1,935 | -120 | -5.8 | 1,271,800 | |
1,995 | 2,120 | 1,905 | 2,055 | +10 | +0.5 | 1,915,400 | |
2,255 | 2,270 | 2,015 | 2,045 | -250 | -10.9 | 2,097,200 | |
2,450 | 2,745 | 2,255 | 2,295 | -145 | -5.9 | 2,107,600 | |
2,265 | 2,465 | 2,145 | 2,440 | +180 | +8.0 | 2,426,600 | |
2,080 | 2,340 | 2,010 | 2,260 | +170 | +8.1 | 2,685,600 | |
1,960 | 2,120 | 1,830 | 2,090 | +125 | +6.4 | 1,757,200 | |
1,795 | 2,060 | 1,775 | 1,965 | +195 | +11.0 | 1,595,000 | |
1,900 | 2,200 | 1,770 | 1,770 | -165 | -8.5 | 2,691,800 | |
2,115 | 2,475 | 1,930 | 1,935 | -205 | -9.6 | 3,334,000 | |
1,930 | 2,235 | 1,705 | 2,140 | +140 | +7.0 | 3,265,000 | |
1,480 | 2,350 | 1,475 | 2,000 | +520 | +35.1 | 5,826,200 | |
1,345 | 1,500 | 1,200 | 1,480 | +120 | +8.8 | 2,719,200 | |
1,450 | 1,575 | 1,355 | 1,360 | -90 | -6.2 | 2,069,000 | |
1,535 | 1,535 | 1,285 | 1,450 | -85 | -5.5 | 1,539,600 | |
1,280 | 1,625 | 1,255 | 1,535 | +270 | +21.3 | 1,678,800 | |
1,185 | 1,315 | 1,180 | 1,265 | +80 | +6.8 | 1,214,800 | |
1,075 | 1,200 | 1,000 | 1,185 | +115 | +10.7 | 1,219,600 | |
1,005 | 1,175 | 945 | 1,070 | +65 | +6.5 | 1,698,600 | |
1,105 | 1,145 | 980 | 1,005 | -90 | -8.2 | 949,400 | |
1,200 | 1,255 | 1,090 | 1,095 | -120 | -9.9 | 925,600 | |
1,375 | 1,395 | 1,150 | 1,215 | -135 | -10.0 | 1,441,600 | |
1,180 | 1,360 | 1,070 | 1,350 | +165 | +13.9 | 1,839,800 | |
1,330 | 1,340 | 1,120 | 1,185 | -155 | -11.6 | 1,141,800 | |
1,500 | 1,510 | 1,325 | 1,340 | -150 | -10.1 | 1,219,400 | |
1,485 | 1,525 | 1,415 | 1,490 | 0 | 0.0 | 1,496,200 | |
1,500 | 1,580 | 1,445 | 1,490 | -25 | -1.7 | 1,936,200 | |
1,365 | 1,820 | 1,335 | 1,515 | +170 | +12.6 | 2,497,200 | |
1,400 | 1,460 | 1,315 | 1,345 | -30 | -2.2 | 706,600 |