38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,700 | 9,490 | 9,620 | -40 | -0.4 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,795 | 1,440 | 1,635 | +30 | +1.9 | 3,055,800 | |
1,225 | 1,640 | 1,205 | 1,605 | +400 | +33.2 | 3,251,600 | |
1,250 | 1,390 | 1,090 | 1,205 | -90 | -6.9 | 2,602,400 | |
1,760 | 1,850 | 1,175 | 1,295 | -485 | -27.2 | 3,425,800 | |
1,755 | 1,980 | 1,600 | 1,780 | +50 | +2.9 | 2,299,200 | |
1,365 | 1,760 | 1,290 | 1,730 | +340 | +24.5 | 2,467,600 | |
1,170 | 1,395 | 1,100 | 1,390 | +265 | +23.6 | 2,470,200 | |
1,850 | 1,850 | 825 | 1,125 | -715 | -38.9 | 3,673,000 | |
2,120 | 2,120 | 1,530 | 1,840 | -300 | -14.0 | 2,262,400 | |
2,080 | 2,145 | 1,775 | 2,140 | +65 | +3.1 | 2,347,000 | |
2,435 | 2,435 | 1,915 | 2,075 | -355 | -14.6 | 3,739,000 | |
2,545 | 2,560 | 2,195 | 2,430 | -85 | -3.4 | 3,396,800 | |
1,900 | 2,545 | 1,900 | 2,515 | +645 | +34.5 | 4,861,000 | |
1,790 | 1,885 | 1,625 | 1,870 | +100 | +5.6 | 3,936,000 | |
1,835 | 1,865 | 1,425 | 1,770 | -155 | -8.1 | 4,744,200 | |
2,385 | 2,525 | 1,805 | 1,925 | -455 | -19.1 | 5,816,200 | |
3,010 | 3,055 | 2,070 | 2,380 | -680 | -22.2 | 3,871,200 | |
3,165 | 3,330 | 2,800 | 3,060 | -55 | -1.8 | 3,243,000 | |
4,045 | 4,085 | 3,025 | 3,115 | -880 | -22.0 | 3,455,600 | |
3,825 | 4,365 | 3,720 | 3,995 | +180 | +4.7 | 3,753,800 | |
3,725 | 3,985 | 3,460 | 3,815 | +145 | +4.0 | 1,632,200 | |
3,385 | 3,960 | 3,185 | 3,670 | +295 | +8.7 | 4,435,800 | |
3,835 | 3,885 | 3,355 | 3,375 | -450 | -11.8 | 1,325,000 | |
3,850 | 3,875 | 3,570 | 3,825 | -10 | -0.3 | 2,173,200 | |
3,695 | 3,960 | 3,515 | 3,835 | +190 | +5.2 | 3,290,400 | |
3,525 | 3,875 | 3,440 | 3,645 | +195 | +5.7 | 3,554,800 | |
3,540 | 3,660 | 3,265 | 3,450 | -80 | -2.3 | 2,717,000 | |
3,185 | 3,745 | 3,125 | 3,530 | +310 | +9.6 | 3,882,600 | |
2,975 | 3,335 | 2,855 | 3,220 | +250 | +8.4 | 1,982,400 | |
2,800 | 2,995 | 2,730 | 2,970 | +140 | +4.9 | 1,341,200 |