38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,700 | 9,490 | 9,620 | -40 | -0.4 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,345 | 2,821 | 2,838 | -272 | -8.7 | 1,718,700 | |
2,881 | 3,195 | 2,858 | 3,110 | +265 | +9.3 | 1,388,400 | |
2,616 | 2,867 | 2,572 | 2,845 | +238 | +9.1 | 1,952,800 | |
2,435 | 2,904 | 2,431 | 2,607 | +172 | +7.1 | 2,174,300 | |
2,150 | 2,542 | 2,077 | 2,435 | +224 | +10.1 | 1,579,300 | |
2,801 | 2,833 | 2,039 | 2,211 | -564 | -20.3 | 2,636,600 | |
2,628 | 2,883 | 2,500 | 2,775 | +133 | +5.0 | 2,228,900 | |
2,886 | 2,932 | 2,342 | 2,642 | -266 | -9.1 | 3,480,200 | |
3,020 | 3,095 | 2,740 | 2,908 | -127 | -4.2 | 2,359,700 | |
3,585 | 3,620 | 2,895 | 3,035 | -520 | -14.6 | 3,271,600 | |
3,390 | 3,590 | 3,200 | 3,555 | +220 | +6.6 | 2,386,800 | |
3,810 | 3,995 | 3,230 | 3,335 | -530 | -13.7 | 2,721,800 | |
4,250 | 4,370 | 3,805 | 3,865 | -395 | -9.3 | 2,436,800 | |
4,150 | 4,305 | 3,945 | 4,260 | +175 | +4.3 | 1,815,000 | |
4,250 | 4,275 | 3,745 | 4,085 | -180 | -4.2 | 2,960,800 | |
5,265 | 5,340 | 3,850 | 4,265 | -945 | -18.1 | 4,934,200 | |
5,400 | 5,650 | 5,210 | 5,210 | -130 | -2.4 | 2,361,000 | |
5,070 | 5,360 | 4,860 | 5,340 | +320 | +6.4 | 2,917,400 | |
5,150 | 5,870 | 4,975 | 5,020 | -80 | -1.6 | 3,680,000 | |
5,050 | 5,235 | 4,860 | 5,100 | +110 | +2.2 | 2,320,400 | |
4,780 | 5,170 | 4,515 | 4,990 | +215 | +4.5 | 2,485,000 | |
4,940 | 4,970 | 4,505 | 4,775 | -150 | -3.0 | 2,454,800 | |
4,440 | 5,120 | 4,225 | 4,925 | +510 | +11.6 | 2,971,200 | |
4,210 | 4,640 | 4,190 | 4,415 | +190 | +4.5 | 1,951,400 | |
3,505 | 4,230 | 3,505 | 4,225 | +690 | +19.5 | 2,089,000 | |
3,615 | 3,655 | 3,255 | 3,535 | -85 | -2.3 | 1,188,600 | |
3,760 | 3,910 | 3,620 | 3,620 | -100 | -2.7 | 1,267,600 | |
3,605 | 3,790 | 3,235 | 3,720 | +85 | +2.3 | 1,773,000 | |
3,625 | 3,810 | 3,460 | 3,635 | +25 | +0.7 | 1,686,800 | |
3,650 | 3,750 | 3,550 | 3,610 | +30 | +0.8 | 1,803,800 |