37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,850 | 52週安値 | 4,445 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,600 | 8,910 | 9,520 | +70 | +0.7 | 1,054,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,450 | -10.8 | 9,956 | 1,176,600 | 10,600 | 74,900 | 7.07 | |
10,590 | +15.5 | 10,138 | 1,089,100 | 26,900 | 61,900 | 2.30 | |
9,170 | -1.3 | 9,170 | 620,800 | 11,900 | 36,400 | 3.06 | |
9,290 | -2.6 | 9,435 | 722,700 | 14,400 | 42,200 | 2.93 | |
9,540 | +9.4 | 9,214 | 601,300 | 16,800 | 44,000 | 2.62 | |
8,720 | -0.7 | 8,699 | 1,308,900 | 13,300 | 40,600 | 3.05 | |
8,780 | +7.9 | 8,636 | 1,175,600 | 18,900 | 42,900 | 2.27 | |
8,140 | +9.3 | 7,799 | 865,300 | 16,800 | 35,200 | 2.10 | |
7,450 | +5.7 | 7,201 | 459,600 | 12,500 | 32,100 | 2.57 | |
7,050 | +8.8 | 6,857 | 532,700 | 10,300 | 32,900 | 3.19 | |
6,480 | -8.7 | 6,521 | 972,200 | 10,200 | 48,100 | 4.72 | |
7,100 | +4.4 | 7,030 | 553,000 | 19,700 | 34,100 | 1.73 | |
6,800 | +3.7 | 6,814 | 556,400 | 16,000 | 31,400 | 1.96 | |
6,560 | +1.5 | 6,441 | 452,500 | 13,900 | 32,500 | 2.34 | |
6,460 | +4.2 | 6,448 | 336,200 | 14,200 | 35,100 | 2.47 | |
6,200 | -3.9 | 6,246 | 194,000 | - | - | - | |
6,450 | +5.6 | 6,303 | 365,200 | 11,500 | 33,700 | 2.93 | |
6,110 | -1.5 | 6,150 | 429,200 | 9,200 | 27,200 | 2.96 | |
6,200 | +5.4 | 6,165 | 555,800 | 11,800 | 27,500 | 2.33 | |
5,880 | +1.6 | 5,875 | 585,800 | 9,800 | 29,200 | 2.98 | |
5,790 | +2.7 | 5,769 | 492,600 | 12,000 | 34,500 | 2.88 | |
5,640 | +2.5 | 5,552 | 239,000 | 12,500 | 50,300 | 4.02 | |
5,500 | +2.0 | 5,482 | 397,500 | 9,800 | 42,100 | 4.30 | |
5,390 | +12.3 | 5,462 | 728,500 | 7,900 | 43,600 | 5.52 | |
4,800 | +0.9 | 4,722 | 604,400 | 6,100 | 62,900 | 10.31 | |
4,755 | +1.2 | 4,713 | 399,600 | 5,100 | 57,200 | 11.22 | |
4,700 | -3.8 | 4,756 | 424,700 | 5,100 | 57,400 | 11.25 | |
4,885 | +4.0 | 4,820 | 446,900 | 5,900 | 55,200 | 9.36 | |
4,695 | -7.2 | 4,732 | 667,100 | 7,300 | 51,500 | 7.05 |