37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 10,850 | 52週安値 | 4,445 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 10,850 | 8,910 | 9,520 | +230 | +2.5 | 3,941,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 9,680 | 7,880 | 9,290 | +1,410 | +17.9 | 3,967,800 | |
6,920 | 7,960 | 6,300 | 7,880 | +840 | +11.9 | 2,941,900 | |
6,350 | 7,070 | 6,200 | 7,040 | +590 | +9.1 | 1,820,700 | |
5,840 | 6,470 | 5,700 | 6,450 | +620 | +10.6 | 2,008,100 | |
4,790 | 5,880 | 4,765 | 5,830 | +1,110 | +23.5 | 2,004,400 | |
5,080 | 5,110 | 4,560 | 4,720 | -340 | -6.7 | 2,323,800 | |
5,260 | 5,470 | 5,020 | 5,060 | -270 | -5.1 | 1,322,300 | |
5,540 | 5,610 | 4,810 | 5,330 | -150 | -2.7 | 2,223,100 | |
5,640 | 5,750 | 5,310 | 5,480 | -60 | -1.1 | 1,036,300 | |
5,030 | 5,750 | 4,970 | 5,540 | +510 | +10.1 | 1,968,800 | |
4,475 | 5,210 | 4,475 | 5,030 | +570 | +12.8 | 1,854,900 | |
4,515 | 4,525 | 4,170 | 4,460 | +25 | +0.6 | 1,221,400 | |
4,300 | 4,590 | 4,125 | 4,435 | +160 | +3.7 | 1,353,900 | |
4,220 | 4,385 | 4,025 | 4,275 | +55 | +1.3 | 957,000 | |
3,860 | 4,220 | 3,805 | 4,220 | +350 | +9.0 | 873,200 | |
4,125 | 4,155 | 3,785 | 3,870 | -210 | -5.1 | 1,172,100 | |
3,885 | 4,265 | 3,775 | 4,080 | +235 | +6.1 | 1,772,200 | |
3,655 | 3,875 | 3,540 | 3,845 | +130 | +3.5 | 2,010,000 | |
4,150 | 4,155 | 3,690 | 3,715 | -435 | -10.5 | 1,585,600 | |
4,210 | 4,285 | 3,675 | 4,150 | -25 | -0.6 | 2,342,800 | |
4,180 | 4,255 | 3,830 | 4,175 | -15 | -0.4 | 1,126,400 | |
4,210 | 4,605 | 4,000 | 4,190 | -5 | -0.1 | 2,014,200 | |
3,725 | 4,235 | 3,565 | 4,195 | +465 | +12.5 | 1,853,200 | |
4,205 | 4,220 | 3,530 | 3,730 | -500 | -11.8 | 1,918,300 | |
4,400 | 4,440 | 3,845 | 4,230 | -75 | -1.7 | 1,987,800 | |
4,185 | 4,325 | 3,910 | 4,305 | +235 | +5.8 | 1,653,900 | |
4,800 | 4,810 | 3,980 | 4,070 | -705 | -14.8 | 1,147,600 | |
4,300 | 4,810 | 4,245 | 4,775 | +475 | +11.0 | 1,374,100 | |
4,850 | 4,900 | 4,275 | 4,300 | -445 | -9.4 | 1,271,500 |