38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,790 | 9,490 | 9,740 | +80 | +0.8 | 257,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,620 | 2,860 | 3,580 | +535 | +17.6 | 2,385,600 | |
2,680 | 3,060 | 2,640 | 3,045 | +365 | +13.6 | 1,431,600 | |
2,650 | 2,760 | 2,535 | 2,680 | -35 | -1.3 | 1,272,800 | |
2,645 | 2,720 | 2,425 | 2,715 | +50 | +1.9 | 1,769,400 | |
2,235 | 2,685 | 2,155 | 2,665 | +440 | +19.8 | 1,427,800 | |
2,575 | 2,770 | 2,125 | 2,225 | -370 | -14.3 | 2,927,400 | |
2,650 | 2,800 | 2,445 | 2,595 | -180 | -6.5 | 1,756,800 | |
2,575 | 2,880 | 2,235 | 2,775 | +215 | +8.4 | 2,961,400 | |
2,430 | 2,780 | 2,390 | 2,560 | +110 | +4.5 | 2,793,400 | |
3,165 | 3,205 | 2,115 | 2,450 | -685 | -21.9 | 4,297,800 | |
2,895 | 3,265 | 2,850 | 3,135 | +265 | +9.2 | 4,949,600 | |
2,760 | 2,925 | 2,580 | 2,870 | +100 | +3.6 | 3,395,000 | |
2,985 | 3,120 | 2,735 | 2,770 | -255 | -8.4 | 2,035,800 | |
2,860 | 3,040 | 2,740 | 3,025 | +205 | +7.3 | 2,011,600 | |
2,905 | 2,925 | 2,560 | 2,820 | -110 | -3.8 | 2,373,200 | |
2,910 | 3,315 | 2,650 | 2,930 | +40 | +1.4 | 3,127,800 | |
3,125 | 3,270 | 2,805 | 2,890 | -235 | -7.5 | 2,794,200 | |
3,200 | 3,595 | 3,085 | 3,125 | -85 | -2.6 | 3,642,200 | |
2,920 | 3,300 | 2,880 | 3,210 | +280 | +9.6 | 1,868,600 | |
2,955 | 3,050 | 2,870 | 2,930 | -25 | -0.8 | 1,629,400 | |
3,030 | 3,070 | 2,845 | 2,955 | -75 | -2.5 | 2,217,000 | |
2,805 | 3,125 | 2,635 | 3,030 | +170 | +5.9 | 2,878,800 | |
3,050 | 3,085 | 2,700 | 2,860 | -185 | -6.1 | 2,275,200 | |
2,510 | 3,085 | 2,460 | 3,045 | +515 | +20.4 | 4,108,800 | |
2,050 | 2,600 | 1,960 | 2,530 | +590 | +30.4 | 4,318,000 | |
2,115 | 2,125 | 1,690 | 1,940 | -190 | -8.9 | 2,479,800 | |
2,100 | 2,185 | 2,095 | 2,130 | +30 | +1.4 | 1,310,600 | |
2,270 | 2,275 | 1,885 | 2,100 | -180 | -7.9 | 3,749,600 | |
2,365 | 2,445 | 2,205 | 2,280 | -85 | -3.6 | 2,428,000 | |
1,965 | 2,455 | 1,950 | 2,365 | +425 | +21.9 | 3,216,600 |