38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,700 | 9,490 | 9,620 | -40 | -0.4 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 825 | 730 | 730 | -75 | -9.3 | 344,800 | |
745 | 855 | 735 | 805 | +65 | +8.8 | 432,200 | |
820 | 820 | 675 | 740 | -80 | -9.8 | 402,800 | |
855 | 895 | 815 | 820 | -30 | -3.5 | 318,600 | |
990 | 990 | 840 | 850 | -130 | -13.3 | 355,200 | |
905 | 990 | 815 | 980 | +75 | +8.3 | 478,600 | |
1,045 | 1,055 | 885 | 905 | -130 | -12.6 | 439,000 | |
915 | 1,060 | 895 | 1,035 | +120 | +13.1 | 1,179,800 | |
880 | 940 | 820 | 915 | +40 | +4.6 | 701,600 | |
845 | 915 | 835 | 875 | +20 | +2.3 | 622,800 | |
860 | 960 | 770 | 855 | +5 | +0.6 | 504,800 | |
890 | 975 | 825 | 850 | -40 | -4.5 | 373,800 | |
890 | 945 | 855 | 890 | 0 | 0.0 | 279,800 | |
975 | 1,015 | 880 | 890 | -130 | -12.7 | 450,400 | |
1,020 | 1,120 | 990 | 1,020 | +10 | +1.0 | 687,800 | |
1,025 | 1,070 | 1,000 | 1,010 | +15 | +1.5 | 403,200 | |
1,115 | 1,250 | 975 | 995 | -105 | -9.5 | 1,460,600 | |
980 | 1,110 | 975 | 1,100 | +120 | +12.2 | 773,600 | |
955 | 1,120 | 955 | 980 | +20 | +2.1 | 690,400 | |
1,195 | 1,215 | 955 | 960 | -235 | -19.7 | 1,031,400 | |
1,200 | 1,335 | 1,115 | 1,195 | +20 | +1.7 | 1,340,200 | |
1,125 | 1,290 | 1,005 | 1,175 | +55 | +4.9 | 1,408,000 | |
910 | 1,250 | 890 | 1,120 | +195 | +21.1 | 1,509,200 | |
1,015 | 1,065 | 875 | 925 | -90 | -8.9 | 771,400 | |
1,305 | 1,320 | 950 | 1,015 | -290 | -22.2 | 1,002,800 | |
1,025 | 1,465 | 1,025 | 1,305 | +235 | +22.0 | 5,530,200 | |
980 | 1,100 | 885 | 1,070 | +90 | +9.2 | 702,800 | |
1,000 | 1,050 | 965 | 980 | -30 | -3.0 | 254,600 | |
1,105 | 1,125 | 1,010 | 1,010 | -85 | -7.8 | 453,400 | |
985 | 1,145 | 960 | 1,095 | - | - | 484,800 |