38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,700 | 9,490 | 9,620 | -40 | -0.4 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,830 | 2,385 | 2,830 | +75 | +2.7 | 1,868,800 | |
2,980 | 3,030 | 2,680 | 2,755 | -220 | -7.4 | 1,108,800 | |
2,970 | 3,075 | 2,840 | 2,975 | +10 | +0.3 | 1,210,400 | |
2,725 | 3,160 | 2,505 | 2,965 | +280 | +10.4 | 2,308,200 | |
2,880 | 3,100 | 2,275 | 2,685 | -195 | -6.8 | 1,798,000 | |
3,130 | 3,150 | 2,525 | 2,880 | -225 | -7.2 | 1,779,800 | |
3,000 | 3,400 | 2,930 | 3,105 | +105 | +3.5 | 3,694,800 | |
3,040 | 3,215 | 2,965 | 3,000 | -40 | -1.3 | 1,845,200 | |
2,825 | 3,050 | 2,665 | 3,040 | +210 | +7.4 | 2,743,400 | |
3,195 | 3,485 | 2,720 | 2,830 | -375 | -11.7 | 3,211,600 | |
2,760 | 3,225 | 2,750 | 3,205 | +455 | +16.5 | 2,032,800 | |
2,615 | 2,925 | 2,585 | 2,750 | +155 | +6.0 | 2,342,000 | |
2,400 | 2,670 | 2,215 | 2,595 | +245 | +10.4 | 2,832,600 | |
2,225 | 2,425 | 2,125 | 2,350 | +90 | +4.0 | 2,510,200 | |
1,885 | 2,515 | 1,865 | 2,260 | +400 | +21.5 | 5,642,200 | |
1,555 | 1,965 | 1,455 | 1,860 | +290 | +18.5 | 12,268,800 | |
1,395 | 1,625 | 1,385 | 1,570 | +170 | +12.1 | 3,151,000 | |
1,410 | 1,490 | 1,360 | 1,400 | -25 | -1.8 | 2,768,800 | |
1,225 | 1,440 | 1,210 | 1,425 | +190 | +15.4 | 4,165,800 | |
1,275 | 1,315 | 1,110 | 1,235 | -60 | -4.6 | 1,086,800 | |
1,310 | 1,420 | 1,230 | 1,295 | -10 | -0.8 | 3,488,800 | |
1,190 | 1,305 | 1,190 | 1,305 | +120 | +10.1 | 2,722,000 | |
1,100 | 1,235 | 1,100 | 1,185 | +85 | +7.7 | 2,413,000 | |
1,005 | 1,135 | 995 | 1,100 | +85 | +8.4 | 3,181,000 | |
980 | 1,060 | 970 | 1,015 | +15 | +1.5 | 1,293,400 | |
1,000 | 1,085 | 975 | 1,000 | +10 | +1.0 | 1,794,200 | |
1,030 | 1,120 | 965 | 990 | -40 | -3.9 | 3,074,800 | |
1,030 | 1,045 | 940 | 1,030 | 0 | 0.0 | 856,600 | |
1,175 | 1,185 | 990 | 1,030 | -160 | -13.4 | 1,343,600 | |
1,140 | 1,235 | 1,105 | 1,190 | +50 | +4.4 | 1,738,800 |