38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 10,850 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,700 | 9,490 | 9,620 | -40 | -0.4 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,415 | 1,290 | 1,375 | +15 | +1.1 | 919,800 | |
1,470 | 1,540 | 1,360 | 1,360 | -125 | -8.4 | 1,561,600 | |
1,365 | 1,485 | 1,275 | 1,485 | +120 | +8.8 | 1,710,400 | |
1,475 | 1,575 | 1,215 | 1,365 | -100 | -6.8 | 2,413,600 | |
1,495 | 1,590 | 1,460 | 1,465 | -20 | -1.3 | 1,052,800 | |
1,525 | 1,575 | 1,445 | 1,485 | -30 | -2.0 | 1,465,200 | |
1,640 | 1,705 | 1,465 | 1,515 | -105 | -6.5 | 1,770,600 | |
1,730 | 1,745 | 1,575 | 1,620 | -125 | -7.2 | 1,444,400 | |
1,890 | 1,900 | 1,120 | 1,745 | -115 | -6.2 | 2,733,000 | |
1,860 | 1,970 | 1,765 | 1,860 | +5 | +0.3 | 1,622,400 | |
1,985 | 2,065 | 1,830 | 1,855 | -125 | -6.3 | 2,381,400 | |
1,810 | 2,050 | 1,805 | 1,980 | +170 | +9.4 | 1,764,200 | |
1,790 | 1,910 | 1,700 | 1,810 | -5 | -0.3 | 1,510,400 | |
1,795 | 1,875 | 1,705 | 1,815 | +55 | +3.1 | 1,205,000 | |
1,730 | 1,860 | 1,675 | 1,760 | +30 | +1.7 | 1,015,200 | |
1,835 | 1,975 | 1,670 | 1,730 | -110 | -6.0 | 2,283,000 | |
1,810 | 1,935 | 1,760 | 1,840 | +15 | +0.8 | 1,680,200 | |
1,880 | 2,130 | 1,770 | 1,825 | -50 | -2.7 | 3,012,200 | |
2,010 | 2,060 | 1,700 | 1,875 | -215 | -10.3 | 2,302,400 | |
2,250 | 2,275 | 2,000 | 2,090 | -130 | -5.9 | 2,402,800 | |
1,915 | 2,255 | 1,870 | 2,220 | +300 | +15.6 | 3,284,600 | |
1,810 | 1,980 | 1,725 | 1,920 | +85 | +4.6 | 2,760,000 | |
1,720 | 1,940 | 1,715 | 1,835 | +175 | +10.5 | 3,373,200 | |
1,350 | 1,720 | 1,330 | 1,660 | +310 | +23.0 | 2,001,600 | |
1,555 | 1,630 | 1,280 | 1,350 | -255 | -15.9 | 1,452,800 | |
1,830 | 1,850 | 1,555 | 1,605 | -235 | -12.8 | 2,796,800 | |
1,900 | 2,165 | 1,805 | 1,840 | -75 | -3.9 | 3,176,000 | |
1,600 | 1,915 | 1,600 | 1,915 | +335 | +21.2 | 1,896,400 | |
1,660 | 1,730 | 1,340 | 1,580 | -105 | -6.2 | 1,819,400 | |
1,660 | 1,885 | 1,605 | 1,685 | +50 | +3.1 | 3,120,400 |