![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 5,210 | 年初来安値 | 4,330 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,980 | 4,900 | 4,930 | +5 | +0.1 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,935 | 4,895 | 4,925 | +10 | +0.2 | 29,400 | |
4,915 | 4,960 | 4,875 | 4,915 | -15 | -0.3 | 60,100 | |
4,930 | 4,985 | 4,910 | 4,930 | -40 | -0.8 | 53,700 | |
4,970 | 5,050 | 4,940 | 4,970 | +10 | +0.2 | 69,000 | |
5,000 | 5,030 | 4,940 | 4,960 | -15 | -0.3 | 74,700 | |
4,960 | 4,995 | 4,925 | 4,975 | 0 | 0.0 | 67,100 | |
4,950 | 5,040 | 4,950 | 4,975 | -75 | -1.5 | 67,300 | |
4,935 | 5,070 | 4,935 | 5,050 | +70 | +1.4 | 54,000 | |
5,060 | 5,060 | 4,900 | 4,980 | -40 | -0.8 | 80,200 | |
5,050 | 5,070 | 4,980 | 5,020 | -10 | -0.2 | 73,400 | |
4,950 | 5,070 | 4,920 | 5,030 | +90 | +1.8 | 75,900 | |
4,920 | 4,975 | 4,855 | 4,940 | +75 | +1.5 | 87,400 | |
4,895 | 4,960 | 4,855 | 4,865 | -40 | -0.8 | 81,100 | |
4,915 | 4,935 | 4,880 | 4,905 | -60 | -1.2 | 67,000 | |
4,965 | 4,980 | 4,910 | 4,965 | +75 | +1.5 | 84,400 | |
4,850 | 4,905 | 4,830 | 4,890 | +90 | +1.9 | 70,800 | |
4,775 | 4,835 | 4,775 | 4,800 | +40 | +0.8 | 68,700 | |
4,795 | 4,805 | 4,750 | 4,760 | -40 | -0.8 | 68,400 | |
4,815 | 4,890 | 4,790 | 4,800 | -15 | -0.3 | 89,000 | |
4,840 | 4,875 | 4,785 | 4,815 | +10 | +0.2 | 110,900 | |
4,775 | 4,840 | 4,720 | 4,805 | -40 | -0.8 | 200,300 | |
4,850 | 4,880 | 4,745 | 4,845 | +55 | +1.1 | 115,000 | |
4,770 | 4,815 | 4,715 | 4,790 | 0 | 0.0 | 71,200 | |
4,745 | 4,830 | 4,725 | 4,790 | +85 | +1.8 | 88,400 | |
4,780 | 4,780 | 4,670 | 4,705 | -40 | -0.8 | 92,000 | |
4,745 | 4,750 | 4,680 | 4,745 | +70 | +1.5 | 135,600 | |
4,550 | 4,710 | 4,540 | 4,675 | +120 | +2.6 | 188,400 | |
4,510 | 4,615 | 4,495 | 4,555 | +50 | +1.1 | 116,300 | |
4,560 | 4,560 | 4,450 | 4,505 | +45 | +1.0 | 170,500 |