39,905.22 | +164.78 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.85% | 0.20% | 0.99% |
52週高値 | 9,290 | 52週安値 | 4,170 | ||
---|---|---|---|---|---|
昨年来高値 | 9,290 | 昨年来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,040 | 9,150 | 8,990 | 9,130 | +20 | +0.2 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 9,110 | 8,820 | 9,110 | +390 | +4.5 | 191,600 | |
8,800 | 8,800 | 8,540 | 8,720 | -90 | -1.0 | 453,700 | |
8,910 | 8,910 | 8,540 | 8,810 | 0 | 0.0 | 164,400 | |
9,010 | 9,290 | 8,720 | 8,810 | +250 | +2.9 | 345,500 | |
8,360 | 8,590 | 8,340 | 8,560 | +100 | +1.2 | 155,200 | |
8,510 | 8,560 | 8,310 | 8,460 | -320 | -3.6 | 190,100 | |
8,640 | 8,970 | 8,620 | 8,780 | 0 | 0.0 | 208,000 | |
8,810 | 8,920 | 8,700 | 8,780 | +50 | +0.6 | 245,500 | |
8,660 | 8,810 | 8,560 | 8,730 | +240 | +2.8 | 320,400 | |
8,500 | 8,560 | 8,370 | 8,490 | +200 | +2.4 | 207,700 | |
8,220 | 8,430 | 8,170 | 8,290 | +150 | +1.8 | 194,000 | |
7,900 | 8,210 | 7,880 | 8,140 | +260 | +3.3 | 159,300 | |
7,950 | 7,960 | 7,760 | 7,880 | -40 | -0.5 | 165,000 | |
7,580 | 7,960 | 7,570 | 7,920 | +250 | +3.3 | 243,000 | |
7,400 | 7,690 | 7,390 | 7,670 | +220 | +3.0 | 184,600 | |
7,500 | 7,550 | 7,400 | 7,450 | 0 | 0.0 | 113,400 | |
7,200 | 7,490 | 7,190 | 7,450 | +370 | +5.2 | 147,800 | |
7,100 | 7,190 | 7,010 | 7,080 | -70 | -1.0 | 114,600 | |
7,090 | 7,270 | 7,060 | 7,150 | +80 | +1.1 | 125,300 | |
7,080 | 7,090 | 6,900 | 7,070 | +20 | +0.3 | 71,900 | |
7,010 | 7,110 | 6,950 | 7,050 | +90 | +1.3 | 112,900 | |
6,900 | 6,990 | 6,890 | 6,960 | +250 | +3.7 | 135,000 | |
6,740 | 6,790 | 6,660 | 6,710 | -130 | -1.9 | 99,500 | |
6,650 | 6,840 | 6,650 | 6,840 | +360 | +5.6 | 185,300 | |
6,400 | 6,630 | 6,360 | 6,480 | +30 | +0.5 | 148,300 | |
6,410 | 6,450 | 6,300 | 6,450 | -20 | -0.3 | 146,700 | |
6,510 | 6,550 | 6,400 | 6,470 | -60 | -0.9 | 108,500 | |
6,570 | 6,690 | 6,480 | 6,530 | -90 | -1.4 | 181,800 | |
6,610 | 6,660 | 6,470 | 6,620 | -480 | -6.8 | 386,900 |