米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.94 | +0.65 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.43% | 0.37% | -0.06% | ||||
- トップ
- ダイヘン(6622)
- 時系列
ダイヘン(6622) 日足四本値
| 52週高値 | 10,850 | 52週安値 | 5,480 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,850 | 昨年来安値 | 5,480 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,010 | 7,170 | 6,990 | 7,130 | +150 | +2.1 | 159,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,950 | 7,010 | 6,900 | 6,980 | 0 | 0.0 | 109,500 | |
| 6,990 | 7,030 | 6,880 | 6,980 | +120 | +1.7 | 169,000 | |
| 6,950 | 6,990 | 6,750 | 6,860 | -350 | -4.9 | 387,800 | |
| 7,610 | 7,610 | 7,170 | 7,210 | -400 | -5.3 | 168,000 | |
| 7,770 | 7,800 | 7,610 | 7,610 | -160 | -2.1 | 110,000 | |
| 7,890 | 7,900 | 7,730 | 7,770 | +20 | +0.3 | 80,700 | |
| 7,710 | 7,810 | 7,690 | 7,750 | +120 | +1.6 | 95,100 | |
| 7,680 | 7,680 | 7,550 | 7,630 | -60 | -0.8 | 63,800 | |
| 7,550 | 7,740 | 7,550 | 7,690 | +140 | +1.9 | 105,300 | |
| 7,500 | 7,580 | 7,420 | 7,550 | +50 | +0.7 | 93,500 | |
| 7,500 | 7,560 | 7,450 | 7,500 | +140 | +1.9 | 114,500 | |
| 7,460 | 7,480 | 7,330 | 7,360 | -120 | -1.6 | 119,300 | |
| 7,780 | 7,800 | 7,450 | 7,480 | -300 | -3.9 | 101,700 | |
| 7,790 | 7,890 | 7,730 | 7,780 | -140 | -1.8 | 108,700 | |
| 7,990 | 8,050 | 7,860 | 7,920 | -190 | -2.3 | 77,100 | |
| 7,980 | 8,250 | 7,980 | 8,110 | +60 | +0.7 | 146,400 | |
| 7,970 | 8,080 | 7,870 | 8,050 | +140 | +1.8 | 126,600 | |
| 8,130 | 8,150 | 7,910 | 7,910 | -180 | -2.2 | 94,100 | |
| 8,100 | 8,150 | 8,000 | 8,090 | -10 | -0.1 | 137,800 | |
| 8,140 | 8,220 | 8,030 | 8,100 | +80 | +1.0 | 119,200 | |
| 8,010 | 8,020 | 7,930 | 8,020 | +10 | +0.1 | 84,800 | |
| 7,940 | 8,010 | 7,880 | 8,010 | +140 | +1.8 | 99,700 | |
| 7,940 | 7,940 | 7,770 | 7,870 | +60 | +0.8 | 122,900 | |
| 7,650 | 7,840 | 7,600 | 7,810 | +280 | +3.7 | 114,900 | |
| 7,710 | 7,780 | 7,530 | 7,530 | -90 | -1.2 | 159,200 | |
| 7,480 | 7,680 | 7,470 | 7,620 | -10 | -0.1 | 116,400 | |
| 7,450 | 7,720 | 7,440 | 7,630 | +180 | +2.4 | 126,600 | |
| 7,450 | 7,540 | 7,410 | 7,450 | +20 | +0.3 | 104,200 | |
| 7,350 | 7,500 | 7,340 | 7,430 | +100 | +1.4 | 116,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
