37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 10,850 | 52週安値 | 4,445 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,460 | 9,590 | 9,310 | 9,520 | +170 | +1.8 | 135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,610 | 5,290 | 5,350 | -230 | -4.1 | 207,700 | |
5,540 | 5,580 | 5,500 | 5,580 | +100 | +1.8 | 85,400 | |
5,520 | 5,560 | 5,460 | 5,480 | +50 | +0.9 | 99,300 | |
5,350 | 5,450 | 5,330 | 5,430 | +60 | +1.1 | 86,100 | |
5,400 | 5,400 | 5,340 | 5,370 | -90 | -1.6 | 57,600 | |
5,500 | 5,500 | 5,440 | 5,460 | -10 | -0.2 | 36,200 | |
5,490 | 5,490 | 5,460 | 5,470 | 0 | 0.0 | 29,500 | |
5,480 | 5,510 | 5,460 | 5,470 | +50 | +0.9 | 30,900 | |
5,430 | 5,470 | 5,410 | 5,420 | -50 | -0.9 | 32,800 | |
5,560 | 5,560 | 5,470 | 5,470 | -70 | -1.3 | 28,800 | |
5,590 | 5,600 | 5,480 | 5,540 | 0 | 0.0 | 36,100 | |
5,450 | 5,540 | 5,450 | 5,540 | +100 | +1.8 | 54,700 | |
5,470 | 5,470 | 5,350 | 5,440 | +70 | +1.3 | 49,300 | |
5,410 | 5,410 | 5,310 | 5,370 | +20 | +0.4 | 40,700 | |
5,420 | 5,430 | 5,350 | 5,350 | -100 | -1.8 | 36,100 | |
5,470 | 5,510 | 5,440 | 5,450 | -20 | -0.4 | 39,100 | |
5,470 | 5,530 | 5,470 | 5,470 | 0 | 0.0 | 58,900 | |
5,470 | 5,530 | 5,460 | 5,470 | -70 | -1.3 | 44,800 | |
5,560 | 5,580 | 5,510 | 5,540 | -110 | -1.9 | 73,100 | |
5,600 | 5,680 | 5,570 | 5,650 | +20 | +0.4 | 55,800 | |
5,640 | 5,650 | 5,580 | 5,630 | -50 | -0.9 | 49,800 | |
5,640 | 5,750 | 5,630 | 5,680 | +140 | +2.5 | 96,700 | |
5,570 | 5,580 | 5,520 | 5,540 | +30 | +0.5 | 68,400 | |
5,530 | 5,570 | 5,490 | 5,510 | +20 | +0.4 | 44,800 | |
5,450 | 5,500 | 5,390 | 5,490 | +120 | +2.2 | 56,500 | |
5,360 | 5,380 | 5,300 | 5,370 | +10 | +0.2 | 56,300 | |
5,410 | 5,420 | 5,350 | 5,360 | -70 | -1.3 | 44,400 | |
5,600 | 5,640 | 5,410 | 5,430 | -180 | -3.2 | 81,200 | |
5,590 | 5,680 | 5,590 | 5,610 | -10 | -0.2 | 38,400 | |
5,590 | 5,650 | 5,580 | 5,620 | -40 | -0.7 | 56,600 |