37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 10,850 | 52週安値 | 4,325 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,590 | 9,740 | 9,220 | 9,450 | -400 | -4.1 | 226,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,290 | 4,220 | 4,265 | +65 | +1.5 | 51,200 | |
4,220 | 4,235 | 4,170 | 4,200 | -145 | -3.3 | 59,300 | |
4,360 | 4,370 | 4,315 | 4,345 | -95 | -2.1 | 42,300 | |
4,460 | 4,500 | 4,435 | 4,440 | -90 | -2.0 | 57,100 | |
4,570 | 4,590 | 4,500 | 4,530 | 0 | 0.0 | 74,600 | |
4,545 | 4,555 | 4,515 | 4,530 | -10 | -0.2 | 75,200 | |
4,450 | 4,545 | 4,435 | 4,540 | +130 | +2.9 | 100,600 | |
4,425 | 4,435 | 4,390 | 4,410 | +5 | +0.1 | 62,300 | |
4,375 | 4,420 | 4,375 | 4,405 | +70 | +1.6 | 55,900 | |
4,390 | 4,415 | 4,330 | 4,335 | -20 | -0.5 | 59,800 | |
4,300 | 4,370 | 4,300 | 4,355 | +80 | +1.9 | 55,600 | |
4,340 | 4,350 | 4,270 | 4,275 | -75 | -1.7 | 47,200 | |
4,285 | 4,360 | 4,285 | 4,350 | +50 | +1.2 | 33,400 | |
4,295 | 4,305 | 4,275 | 4,300 | +35 | +0.8 | 40,000 | |
4,350 | 4,365 | 4,250 | 4,265 | -110 | -2.5 | 65,000 | |
4,280 | 4,385 | 4,280 | 4,375 | +130 | +3.1 | 94,900 | |
4,235 | 4,260 | 4,205 | 4,245 | +55 | +1.3 | 51,000 | |
4,155 | 4,195 | 4,145 | 4,190 | -20 | -0.5 | 32,800 | |
4,220 | 4,235 | 4,190 | 4,210 | +35 | +0.8 | 36,600 | |
4,240 | 4,245 | 4,165 | 4,175 | -45 | -1.1 | 37,500 | |
4,220 | 4,235 | 4,195 | 4,220 | +35 | +0.8 | 28,300 | |
4,180 | 4,205 | 4,165 | 4,185 | +35 | +0.8 | 44,200 | |
4,155 | 4,210 | 4,140 | 4,150 | -35 | -0.8 | 42,800 | |
4,125 | 4,200 | 4,125 | 4,185 | +40 | +1.0 | 35,100 | |
4,150 | 4,205 | 4,120 | 4,145 | +5 | +0.1 | 42,300 | |
4,090 | 4,170 | 4,090 | 4,140 | +80 | +2.0 | 64,600 | |
4,045 | 4,080 | 4,025 | 4,060 | -110 | -2.6 | 91,200 | |
4,195 | 4,220 | 4,150 | 4,170 | -25 | -0.6 | 77,500 | |
4,225 | 4,225 | 4,180 | 4,195 | +20 | +0.5 | 45,200 | |
4,220 | 4,225 | 4,175 | 4,175 | - | - | 47,400 |