38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,850 | 9,550 | 9,780 | +160 | +1.7 | 261,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,230 | -4.7 | 4,223 | 285,400 | 2,800 | 48,500 | 17.32 | |
4,440 | +0.8 | 4,496 | 369,800 | 4,800 | 44,400 | 9.25 | |
4,405 | +2.4 | 4,351 | 251,900 | 5,400 | 52,700 | 9.76 | |
4,300 | +2.6 | 4,302 | 250,900 | 5,100 | 54,100 | 10.61 | |
4,190 | +1.0 | 4,196 | 179,400 | 4,600 | 53,000 | 11.52 | |
4,150 | -0.5 | 4,122 | 276,000 | 5,400 | 54,300 | 10.06 | |
4,170 | +0.6 | 4,184 | 301,700 | 5,900 | 54,300 | 9.20 | |
4,145 | +2.9 | 4,103 | 255,200 | 2,400 | 57,900 | 24.12 | |
4,030 | +1.0 | 4,000 | 217,700 | 1,900 | 58,300 | 30.68 | |
3,990 | +2.8 | 3,960 | 156,400 | 2,100 | 69,900 | 33.29 | |
3,880 | +0.3 | 3,838 | 112,300 | 3,400 | 68,200 | 20.06 | |
3,870 | +1.2 | 3,864 | 226,500 | 3,200 | 63,000 | 19.69 | |
3,825 | -5.3 | 3,902 | 312,300 | 3,300 | 64,400 | 19.52 | |
4,040 | +0.6 | 4,061 | 211,300 | 3,500 | 74,600 | 21.31 | |
4,015 | +0.5 | 3,995 | 313,300 | 4,000 | 76,300 | 19.07 | |
3,995 | -5.8 | 4,097 | 259,200 | 5,000 | 78,900 | 15.78 | |
4,240 | +3.2 | 4,178 | 287,400 | 7,600 | 80,600 | 10.61 | |
4,110 | +3.3 | 4,126 | 510,000 | 7,200 | 78,900 | 10.96 | |
3,980 | +3.9 | 3,921 | 392,100 | 10,300 | 90,500 | 8.79 | |
3,830 | +3.5 | 3,837 | 563,300 | 10,600 | 102,200 | 9.64 | |
3,700 | +2.6 | 3,720 | 603,300 | 3,700 | 90,700 | 24.51 | |
3,605 | -0.6 | 3,622 | 328,500 | 2,100 | 96,300 | 45.86 | |
3,625 | -3.5 | 3,616 | 445,800 | 2,600 | 95,400 | 36.69 | |
3,755 | +1.1 | 3,788 | 501,300 | 1,800 | 83,000 | 46.11 | |
3,715 | -5.8 | 3,790 | 439,300 | 1,700 | 83,100 | 48.88 | |
3,945 | -0.8 | 3,975 | 235,600 | 2,800 | 79,900 | 28.54 | |
3,975 | -2.2 | 4,020 | 407,700 | 3,200 | 76,100 | 23.78 | |
4,065 | +1.1 | 4,032 | 368,200 | 4,300 | 77,900 | 18.12 | |
4,020 | -5.2 | 4,100 | 319,600 | 3,300 | 83,600 | 25.33 | |
4,240 | +5.0 | 4,170 | 452,200 | 14,800 | 69,600 | 4.70 |