38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,850 | 9,550 | 9,780 | +160 | +1.7 | 261,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | +5.3 | 3,042 | 316,400 | 14,100 | 22,200 | 1.57 | |
2,855 | -2.4 | 2,861 | 171,300 | 11,400 | 24,600 | 2.16 | |
2,926 | -1.2 | 2,926 | 367,200 | 11,300 | 24,000 | 2.12 | |
2,962 | +9.6 | 2,805 | 263,100 | 12,100 | 23,100 | 1.91 | |
2,702 | -12.3 | 2,836 | 298,700 | 11,800 | 24,500 | 2.08 | |
3,080 | +8.1 | 2,767 | 545,700 | 13,000 | 20,800 | 1.60 | |
2,850 | +24.3 | 2,577 | 643,400 | 74,100 | 23,800 | 0.32 | |
2,292 | -13.5 | 2,392 | 450,200 | 65,600 | 30,100 | 0.46 | |
2,651 | -6.4 | 2,809 | 300,300 | 61,600 | 36,300 | 0.59 | |
2,833 | -13.8 | 2,991 | 326,700 | 66,600 | 33,400 | 0.50 | |
3,285 | -6.0 | 3,361 | 182,400 | 73,000 | 28,900 | 0.40 | |
3,495 | -3.3 | 3,567 | 252,000 | 78,400 | 27,400 | 0.35 | |
3,615 | +4.0 | 3,564 | 296,200 | 80,000 | 27,400 | 0.34 | |
3,475 | -3.5 | 3,451 | 324,900 | 83,800 | 29,600 | 0.35 | |
3,600 | +4.3 | 3,517 | 307,700 | 81,200 | 30,200 | 0.37 | |
3,450 | -3.1 | 3,479 | 202,800 | 82,800 | 33,200 | 0.40 | |
3,560 | -1.7 | 3,527 | 198,300 | 83,200 | 32,200 | 0.39 | |
3,620 | -0.8 | 3,607 | 46,100 | - | - | - | |
3,650 | +0.6 | 3,611 | 188,200 | 84,800 | 31,800 | 0.38 | |
3,630 | -3.2 | 3,700 | 371,600 | 86,400 | 33,600 | 0.39 | |
3,750 | +2.3 | 3,709 | 294,100 | 87,100 | 27,000 | 0.31 | |
3,665 | 0.0 | 3,645 | 197,400 | 82,000 | 28,900 | 0.35 | |
3,665 | +1.8 | 3,654 | 176,400 | 83,800 | 27,400 | 0.33 | |
3,600 | -1.9 | 3,596 | 204,600 | 91,300 | 25,400 | 0.28 | |
3,670 | +5.2 | 3,685 | 411,400 | 94,600 | 23,500 | 0.25 | |
3,490 | +2.0 | 3,419 | 282,400 | 98,000 | 24,700 | 0.25 | |
3,420 | -0.7 | 3,494 | 323,800 | 102,000 | 23,600 | 0.23 | |
3,445 | +4.7 | 3,385 | 183,000 | 101,500 | 23,700 | 0.23 | |
3,290 | +1.2 | 3,304 | 171,300 | 95,800 | 25,200 | 0.26 | |
3,250 | -0.2 | 3,229 | 162,900 | 96,000 | 25,700 | 0.27 |