38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,850 | 9,550 | 9,780 | +160 | +1.7 | 261,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,653 | -3.0 | 2,684 | 445,400 | 126,600 | 141,400 | 1.12 | |
2,734 | -0.3 | 2,775 | 378,900 | 127,300 | 144,000 | 1.13 | |
2,742 | +6.3 | 2,754 | 500,800 | 131,400 | 151,100 | 1.15 | |
2,579 | +3.6 | 2,706 | 874,700 | 133,100 | 155,600 | 1.17 | |
2,489 | -0.4 | 2,465 | 384,300 | 96,700 | 174,000 | 1.80 | |
2,500 | +7.3 | 2,413 | 423,900 | 96,500 | 190,500 | 1.97 | |
2,330 | +1.8 | 2,334 | 288,100 | 76,800 | 211,100 | 2.75 | |
2,289 | +6.7 | 2,303 | 500,300 | 75,600 | 211,500 | 2.80 | |
2,145 | -3.0 | 2,126 | 81,000 | - | - | - | |
2,211 | -1.1 | 2,159 | 614,900 | 76,300 | 213,300 | 2.80 | |
2,236 | -7.6 | 2,340 | 715,300 | 59,200 | 242,400 | 4.09 | |
2,419 | -7.6 | 2,471 | 617,800 | 60,100 | 267,500 | 4.45 | |
2,618 | -5.7 | 2,690 | 688,600 | 70,200 | 283,800 | 4.04 | |
2,775 | +7.1 | 2,715 | 423,900 | 80,600 | 282,700 | 3.51 | |
2,591 | +3.4 | 2,581 | 425,000 | 81,500 | 300,000 | 3.68 | |
2,507 | -7.1 | 2,617 | 487,900 | 70,900 | 313,500 | 4.42 | |
2,698 | -1.0 | 2,779 | 655,600 | 81,000 | 322,100 | 3.98 | |
2,724 | +15.0 | 2,556 | 683,500 | 75,400 | 330,000 | 4.38 | |
2,368 | -7.7 | 2,497 | 1,089,600 | 59,700 | 355,800 | 5.96 | |
2,566 | +0.1 | 2,554 | 435,400 | 73,200 | 377,800 | 5.16 | |
2,564 | -7.1 | 2,540 | 773,100 | 76,900 | 384,800 | 5.00 | |
2,760 | -5.1 | 2,848 | 735,100 | 59,800 | 396,400 | 6.63 | |
2,908 | -5.7 | 2,964 | 586,500 | 54,000 | 383,700 | 7.11 | |
3,085 | +6.6 | 2,993 | 633,200 | 58,000 | 1,798,000 | 31.00 | |
2,895 | +0.5 | 2,833 | 590,200 | 45,000 | 1,907,000 | 42.38 | |
2,880 | -5.1 | 2,934 | 549,800 | 171,000 | 1,820,000 | 10.64 | |
3,035 | -1.6 | 3,066 | 598,200 | 182,000 | 1,628,000 | 8.95 | |
3,085 | +2.8 | 2,993 | 459,800 | 176,000 | 1,617,000 | 9.19 | |
3,000 | - | 2,992 | 436,200 | 172,000 | 1,694,000 | 9.85 |