38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,850 | 9,550 | 9,780 | +160 | +1.7 | 261,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,260 | -7.8 | 4,383 | 215,300 | 1,400 | 68,700 | 49.07 | |
4,620 | +1.2 | 4,618 | 168,400 | 900 | 67,100 | 74.56 | |
4,565 | -4.4 | 4,711 | 193,600 | 1,600 | 71,400 | 44.62 | |
4,775 | +3.1 | 4,710 | 208,000 | 5,000 | 71,100 | 14.22 | |
4,630 | -0.4 | 4,539 | 349,400 | 2,600 | 75,600 | 29.08 | |
4,650 | +2.3 | 4,591 | 378,300 | 1,500 | 90,800 | 60.53 | |
4,545 | +4.1 | 4,516 | 291,700 | 2,400 | 87,000 | 36.25 | |
4,365 | -0.8 | 4,332 | 366,600 | 3,300 | 95,400 | 28.91 | |
4,400 | -4.5 | 4,522 | 212,100 | 1,700 | 95,900 | 56.41 | |
4,605 | +0.2 | 4,556 | 238,500 | 1,300 | 89,300 | 68.69 | |
4,595 | -2.0 | 4,596 | 274,500 | 800 | 88,200 | 110 | |
4,690 | -1.2 | 4,773 | 326,500 | 900 | 74,800 | 83.11 | |
4,745 | +4.2 | 4,658 | 252,700 | 2,300 | 61,300 | 26.65 | |
4,555 | -2.4 | 4,632 | 173,000 | 900 | 55,200 | 61.33 | |
4,665 | +3.2 | 4,538 | 213,500 | 2,000 | 53,200 | 26.60 | |
4,520 | -4.8 | 4,562 | 263,700 | 400 | 46,400 | 116 | |
4,750 | -7.6 | 4,903 | 270,600 | 1,200 | 32,600 | 27.17 | |
5,140 | -1.7 | 5,077 | 132,800 | 3,900 | 25,100 | 6.44 | |
5,230 | +2.8 | 5,169 | 347,400 | 7,700 | 27,900 | 3.62 | |
5,090 | +4.1 | 5,014 | 404,900 | 4,400 | 67,000 | 15.23 | |
4,890 | +5.2 | 4,827 | 283,200 | 6,900 | 112,600 | 16.32 | |
4,650 | +2.2 | 4,642 | 186,200 | 6,500 | 85,900 | 13.22 | |
4,550 | -6.8 | 4,692 | 250,900 | 6,800 | 81,100 | 11.93 | |
4,880 | -3.6 | 4,987 | 221,600 | 8,000 | 78,100 | 9.76 | |
5,060 | +3.5 | 5,043 | 266,400 | 9,300 | 79,200 | 8.52 | |
4,890 | +2.4 | 4,899 | 256,300 | 7,900 | 83,600 | 10.58 | |
4,775 | -2.7 | 4,797 | 207,400 | 8,200 | 88,200 | 10.76 | |
4,910 | +6.3 | 4,882 | 447,300 | 12,700 | 96,100 | 7.57 | |
4,620 | +1.5 | 4,636 | 405,000 | 8,800 | 113,800 | 12.93 | |
4,550 | -3.5 | 4,602 | 256,200 | 7,600 | 102,300 | 13.46 |