38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,850 | 9,550 | 9,780 | +160 | +1.7 | 261,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,715 | +1.8 | 4,643 | 365,800 | 7,700 | 92,000 | 11.95 | |
4,630 | -4.5 | 4,756 | 395,800 | 8,000 | 84,500 | 10.56 | |
4,850 | -3.6 | 4,952 | 239,300 | 8,500 | 76,800 | 9.04 | |
5,030 | +2.8 | 4,960 | 371,900 | 9,300 | 82,300 | 8.85 | |
4,895 | +3.4 | 4,837 | 315,100 | 8,600 | 80,500 | 9.36 | |
4,735 | -0.7 | 4,743 | 241,800 | 10,600 | 78,800 | 7.43 | |
4,770 | -2.5 | 4,838 | 477,100 | 10,100 | 74,700 | 7.40 | |
4,890 | +2.3 | 4,852 | 145,400 | - | - | - | |
4,780 | +0.3 | 4,797 | 332,500 | 22,900 | 79,100 | 3.45 | |
4,765 | -3.2 | 4,832 | 236,100 | 24,400 | 73,200 | 3.00 | |
4,925 | -1.0 | 4,956 | 286,900 | 23,400 | 66,000 | 2.82 | |
4,975 | -1.1 | 4,998 | 342,000 | 22,500 | 54,800 | 2.44 | |
5,030 | +2.9 | 4,942 | 395,800 | 27,700 | 45,500 | 1.64 | |
4,890 | +1.8 | 4,830 | 407,800 | 27,600 | 47,500 | 1.72 | |
4,805 | +1.3 | 4,788 | 566,900 | 26,900 | 63,000 | 2.34 | |
4,745 | +7.0 | 4,592 | 684,300 | 47,000 | 59,700 | 1.27 | |
4,435 | -2.0 | 4,487 | 408,600 | 23,900 | 46,100 | 1.93 | |
4,525 | -2.2 | 4,593 | 387,600 | 27,500 | 43,700 | 1.59 | |
4,625 | -6.5 | 4,724 | 444,800 | 29,100 | 43,000 | 1.48 | |
4,945 | -4.2 | 4,999 | 425,000 | 28,500 | 37,300 | 1.31 | |
5,160 | +4.3 | 5,087 | 385,200 | 30,100 | 34,600 | 1.15 | |
4,945 | -1.5 | 4,980 | 334,500 | 32,800 | 24,000 | 0.73 | |
5,020 | +0.2 | 5,029 | 393,600 | 33,100 | 29,300 | 0.89 | |
5,010 | -0.4 | 5,092 | 421,300 | 34,400 | 29,800 | 0.87 | |
5,030 | +0.2 | 4,982 | 343,600 | 34,000 | 25,100 | 0.74 | |
5,020 | +3.4 | 4,970 | 201,800 | 34,700 | 20,300 | 0.59 | |
4,855 | -4.2 | 4,874 | 270,000 | 34,100 | 17,300 | 0.51 | |
5,070 | +3.9 | 5,013 | 309,800 | 40,500 | 19,600 | 0.48 | |
4,880 | +0.2 | 4,886 | 371,000 | 37,600 | 24,500 | 0.65 | |
4,870 | +7.3 | 4,718 | 589,300 | 36,500 | 24,500 | 0.67 |