38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,850 | 9,550 | 9,780 | +160 | +1.7 | 261,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,540 | +7.2 | 4,471 | 367,300 | 36,300 | 25,900 | 0.71 | |
4,235 | +3.0 | 4,182 | 376,900 | 29,100 | 13,300 | 0.46 | |
4,110 | -2.7 | 4,208 | 480,900 | 23,200 | 22,000 | 0.95 | |
4,225 | +5.0 | 4,163 | 309,100 | 26,400 | 13,900 | 0.53 | |
4,025 | -1.7 | 4,053 | 198,400 | 23,400 | 24,400 | 1.04 | |
4,095 | +2.2 | 4,055 | 255,100 | 24,500 | 27,000 | 1.10 | |
4,005 | -2.0 | 4,020 | 218,500 | 25,300 | 30,000 | 1.19 | |
4,085 | +1.2 | 4,114 | 291,900 | 23,000 | 26,100 | 1.13 | |
4,035 | -5.2 | 4,196 | 391,100 | 23,800 | 25,900 | 1.09 | |
4,255 | -1.3 | 4,286 | 327,400 | 31,700 | 22,100 | 0.70 | |
4,310 | +3.0 | 4,302 | 435,100 | 26,800 | 18,000 | 0.67 | |
4,185 | +4.6 | 4,042 | 426,800 | 26,100 | 22,100 | 0.85 | |
4,000 | -2.3 | 4,095 | 352,900 | 24,700 | 28,300 | 1.15 | |
4,095 | +4.9 | 4,009 | 365,800 | 24,900 | 18,600 | 0.75 | |
3,905 | -3.8 | 3,925 | 279,900 | 19,700 | 23,400 | 1.19 | |
4,060 | +4.4 | 4,045 | 324,800 | 20,900 | 20,400 | 0.98 | |
3,890 | +0.4 | 3,885 | 426,800 | 21,700 | 19,400 | 0.89 | |
3,875 | -3.4 | 4,000 | 329,300 | 22,900 | 14,900 | 0.65 | |
4,010 | -1.2 | 4,054 | 171,300 | 20,700 | 16,600 | 0.80 | |
4,060 | +2.1 | 4,094 | 324,200 | 19,200 | 15,200 | 0.79 | |
3,975 | +0.6 | 4,050 | 600,000 | 19,500 | 17,100 | 0.88 | |
3,950 | +4.6 | 3,862 | 416,700 | 18,600 | 18,400 | 0.99 | |
3,775 | +0.5 | 3,770 | 313,500 | 15,700 | 25,100 | 1.60 | |
3,755 | +6.4 | 3,655 | 387,100 | 13,900 | 23,200 | 1.67 | |
3,530 | -1.9 | 3,550 | 283,700 | 12,400 | 20,400 | 1.65 | |
3,600 | -0.4 | 3,651 | 321,000 | 14,400 | 20,800 | 1.44 | |
3,615 | +2.7 | 3,627 | 406,400 | 15,300 | 15,300 | 1.00 | |
3,520 | -3.0 | 3,559 | 252,400 | 15,800 | 17,400 | 1.10 | |
3,630 | +18.0 | 3,531 | 674,600 | 23,300 | 16,300 | 0.70 | |
3,075 | +2.3 | 3,064 | 74,800 | - | - | - |