38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,850 | 9,550 | 9,780 | +160 | +1.7 | 261,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255 | -0.3 | 3,261 | 173,100 | 95,000 | 25,400 | 0.27 | |
3,265 | -0.8 | 3,296 | 222,600 | 95,300 | 25,100 | 0.26 | |
3,290 | +1.1 | 3,239 | 416,000 | 97,600 | 23,900 | 0.24 | |
3,255 | +2.7 | 3,229 | 355,900 | 102,600 | 24,300 | 0.24 | |
3,170 | +3.9 | 3,127 | 272,900 | 101,200 | 26,800 | 0.26 | |
3,050 | +1.7 | 2,943 | 208,100 | 98,000 | 27,100 | 0.28 | |
3,000 | +4.3 | 2,976 | 253,400 | 97,200 | 29,300 | 0.30 | |
2,875 | +2.0 | 2,806 | 225,800 | 91,100 | 33,600 | 0.37 | |
2,819 | -0.6 | 2,818 | 459,400 | 88,200 | 33,900 | 0.38 | |
2,836 | -7.8 | 3,010 | 546,600 | 93,800 | 40,200 | 0.43 | |
3,075 | +2.0 | 3,050 | 345,700 | 103,600 | 33,700 | 0.33 | |
3,015 | 0.0 | 3,008 | 262,300 | 99,900 | 35,700 | 0.36 | |
3,015 | -2.6 | 3,035 | 251,300 | 101,600 | 35,200 | 0.35 | |
3,095 | +0.2 | 3,129 | 230,700 | 101,000 | 33,300 | 0.33 | |
3,090 | -1.4 | 3,055 | 395,000 | 102,600 | 35,000 | 0.34 | |
3,135 | -2.6 | 3,174 | 404,700 | 116,700 | 41,800 | 0.36 | |
3,220 | +6.3 | 3,159 | 458,600 | 120,000 | 30,900 | 0.26 | |
3,030 | +6.8 | 2,958 | 368,900 | 113,100 | 35,700 | 0.32 | |
2,838 | -4.3 | 2,904 | 399,300 | 100,000 | 38,000 | 0.38 | |
2,965 | -3.6 | 2,978 | 293,800 | 104,800 | 37,100 | 0.35 | |
3,075 | +6.5 | 3,215 | 707,200 | 101,200 | 34,600 | 0.34 | |
2,887 | -7.2 | 2,939 | 318,400 | 143,600 | 41,000 | 0.29 | |
3,110 | -1.7 | 3,123 | 328,400 | 151,800 | 37,700 | 0.25 | |
3,165 | +3.4 | 3,130 | 324,800 | 158,400 | 39,800 | 0.25 | |
3,060 | -0.2 | 3,039 | 241,000 | 152,000 | 48,100 | 0.32 | |
3,065 | +7.7 | 2,979 | 494,200 | 151,400 | 49,900 | 0.33 | |
2,845 | -0.2 | 2,795 | 483,200 | 144,800 | 82,400 | 0.57 | |
2,850 | +7.1 | 2,775 | 271,800 | 135,400 | 92,600 | 0.68 | |
2,662 | +0.1 | 2,654 | 552,400 | 136,000 | 107,500 | 0.79 | |
2,660 | +0.3 | 2,722 | 521,600 | 135,800 | 121,600 | 0.90 |