38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,285 | 3,070 | 3,070 | -700 | -18.6 | 311,100 | |
3,750 | 3,845 | 3,715 | 3,770 | -40 | -1.0 | 86,300 | |
3,800 | 3,825 | 3,675 | 3,810 | -50 | -1.3 | 102,200 | |
3,855 | 3,910 | 3,810 | 3,860 | +50 | +1.3 | 86,600 | |
3,955 | 3,985 | 3,755 | 3,810 | -80 | -2.1 | 132,200 | |
3,980 | 3,985 | 3,850 | 3,890 | -125 | -3.1 | 158,700 | |
4,045 | 4,155 | 3,955 | 4,015 | -80 | -2.0 | 115,400 | |
4,085 | 4,150 | 4,025 | 4,095 | -45 | -1.1 | 106,600 | |
4,300 | 4,330 | 4,040 | 4,140 | -135 | -3.2 | 179,800 | |
4,055 | 4,320 | 3,975 | 4,275 | +150 | +3.6 | 284,700 | |
4,330 | 4,395 | 4,080 | 4,125 | -210 | -4.8 | 216,600 | |
4,415 | 4,495 | 4,305 | 4,335 | -135 | -3.0 | 204,200 | |
4,220 | 4,500 | 4,210 | 4,470 | +180 | +4.2 | 305,300 | |
4,100 | 4,375 | 4,015 | 4,290 | +110 | +2.6 | 290,200 | |
4,045 | 4,180 | 3,980 | 4,180 | +135 | +3.3 | 227,300 | |
3,965 | 4,175 | 3,935 | 4,045 | +95 | +2.4 | 213,100 | |
3,880 | 3,975 | 3,845 | 3,950 | +125 | +3.3 | 162,800 | |
3,935 | 3,935 | 3,765 | 3,825 | -65 | -1.7 | 97,500 | |
3,800 | 3,895 | 3,705 | 3,890 | +5 | +0.1 | 124,700 | |
3,845 | 3,890 | 3,745 | 3,885 | -25 | -0.6 | 102,100 | |
3,920 | 3,960 | 3,815 | 3,910 | +40 | +1.0 | 117,500 | |
3,670 | 3,875 | 3,665 | 3,870 | +215 | +5.9 | 139,500 | |
3,780 | 3,815 | 3,620 | 3,655 | -110 | -2.9 | 134,700 | |
3,795 | 3,795 | 3,715 | 3,765 | -80 | -2.1 | 117,900 | |
3,935 | 4,020 | 3,835 | 3,845 | -125 | -3.1 | 188,600 | |
4,220 | 4,280 | 3,950 | 3,970 | -320 | -7.5 | 337,900 | |
3,950 | 4,340 | 3,870 | 4,290 | +540 | +14.4 | 443,100 | |
3,625 | 3,800 | 3,620 | 3,750 | +170 | +4.7 | 158,200 | |
3,520 | 3,610 | 3,480 | 3,580 | +130 | +3.8 | 85,600 | |
3,465 | 3,465 | 3,320 | 3,450 | -45 | -1.3 | 52,600 |