38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,595 | 3,490 | 3,495 | -100 | -2.8 | 57,400 | |
3,775 | 3,855 | 3,595 | 3,595 | -105 | -2.8 | 120,500 | |
3,770 | 3,770 | 3,625 | 3,700 | -45 | -1.2 | 80,800 | |
3,520 | 3,745 | 3,485 | 3,745 | +165 | +4.6 | 100,800 | |
3,660 | 3,660 | 3,575 | 3,580 | +60 | +1.7 | 35,200 | |
3,710 | 3,710 | 3,510 | 3,520 | -190 | -5.1 | 72,500 | |
3,620 | 3,745 | 3,510 | 3,710 | +205 | +5.8 | 134,300 | |
3,505 | 3,685 | 3,480 | 3,505 | -120 | -3.3 | 95,400 | |
3,450 | 3,705 | 3,415 | 3,625 | +290 | +8.7 | 187,000 | |
3,365 | 3,415 | 3,295 | 3,335 | -45 | -1.3 | 48,000 | |
3,325 | 3,420 | 3,270 | 3,380 | -85 | -2.5 | 89,900 | |
3,740 | 3,775 | 3,460 | 3,465 | -235 | -6.4 | 150,400 | |
3,750 | 3,955 | 3,700 | 3,700 | -5 | -0.1 | 220,800 | |
3,255 | 3,725 | 3,225 | 3,705 | +450 | +13.8 | 249,400 | |
3,300 | 3,315 | 3,225 | 3,255 | -85 | -2.5 | 39,900 | |
3,325 | 3,380 | 3,285 | 3,340 | +45 | +1.4 | 47,400 | |
3,295 | 3,315 | 3,225 | 3,295 | -10 | -0.3 | 38,800 | |
3,550 | 3,550 | 3,260 | 3,305 | -150 | -4.3 | 94,400 | |
3,380 | 3,490 | 3,330 | 3,455 | +5 | +0.1 | 68,300 | |
3,650 | 3,670 | 3,425 | 3,450 | -65 | -1.8 | 126,700 | |
3,350 | 3,640 | 3,325 | 3,515 | +275 | +8.5 | 245,800 | |
3,240 | 3,340 | 3,200 | 3,240 | +40 | +1.2 | 93,600 | |
3,110 | 3,235 | 3,110 | 3,200 | +30 | +0.9 | 48,400 | |
3,050 | 3,195 | 3,050 | 3,170 | +135 | +4.4 | 58,300 | |
3,045 | 3,080 | 3,005 | 3,035 | -20 | -0.7 | 21,200 | |
3,100 | 3,105 | 3,010 | 3,055 | -135 | -4.2 | 57,000 | |
3,150 | 3,235 | 3,135 | 3,190 | +70 | +2.2 | 65,200 | |
2,990 | 3,120 | 2,955 | 3,120 | +85 | +2.8 | 64,300 | |
3,195 | 3,195 | 2,930 | 3,035 | -155 | -4.9 | 135,200 | |
3,300 | 3,365 | 3,165 | 3,190 | - | - | 207,600 |