38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,455 | 3,270 | 3,300 | -50 | -1.5 | 69,400 | |
3,530 | 3,530 | 3,350 | 3,350 | -195 | -5.5 | 96,800 | |
3,500 | 3,575 | 3,460 | 3,545 | -25 | -0.7 | 72,600 | |
3,455 | 3,585 | 3,445 | 3,570 | +75 | +2.1 | 66,600 | |
3,505 | 3,540 | 3,465 | 3,495 | -55 | -1.5 | 48,200 | |
3,450 | 3,555 | 3,360 | 3,550 | +70 | +2.0 | 113,700 | |
3,460 | 3,720 | 3,425 | 3,480 | -30 | -0.9 | 208,300 | |
3,610 | 3,670 | 3,410 | 3,510 | -90 | -2.5 | 196,400 | |
3,465 | 3,695 | 3,460 | 3,600 | +140 | +4.0 | 270,400 | |
3,340 | 3,460 | 3,260 | 3,460 | +35 | +1.0 | 199,800 | |
3,155 | 3,450 | 3,115 | 3,425 | +330 | +10.7 | 279,100 | |
3,120 | 3,260 | 3,060 | 3,095 | -30 | -1.0 | 155,700 | |
3,000 | 3,165 | 3,000 | 3,125 | +127 | +4.2 | 149,800 | |
2,990 | 3,015 | 2,939 | 2,998 | +3 | +0.1 | 45,200 | |
2,948 | 3,040 | 2,870 | 2,995 | +97 | +3.3 | 89,700 | |
2,947 | 2,967 | 2,895 | 2,898 | -66 | -2.2 | 59,000 | |
2,880 | 2,986 | 2,875 | 2,964 | +11 | +0.4 | 80,000 | |
3,000 | 3,015 | 2,918 | 2,953 | -82 | -2.7 | 95,500 | |
3,060 | 3,065 | 2,989 | 3,035 | -35 | -1.1 | 66,200 | |
3,165 | 3,185 | 3,070 | 3,070 | -25 | -0.8 | 85,300 | |
3,235 | 3,235 | 3,075 | 3,095 | -100 | -3.1 | 79,800 | |
3,175 | 3,245 | 3,170 | 3,195 | +40 | +1.3 | 70,000 | |
3,090 | 3,225 | 3,060 | 3,155 | 0 | 0.0 | 74,600 | |
3,295 | 3,350 | 3,110 | 3,155 | -140 | -4.2 | 229,400 | |
3,215 | 3,295 | 3,105 | 3,295 | +130 | +4.1 | 195,800 | |
3,200 | 3,250 | 3,035 | 3,165 | +90 | +2.9 | 201,400 | |
3,060 | 3,110 | 3,000 | 3,075 | +25 | +0.8 | 125,500 | |
2,950 | 3,075 | 2,931 | 3,050 | +130 | +4.5 | 152,400 | |
2,981 | 3,025 | 2,919 | 2,920 | -11 | -0.4 | 139,100 | |
3,055 | 3,145 | 2,880 | 2,931 | -139 | -4.5 | 237,900 |