38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,839 | 2,760 | 2,812 | -6 | -0.2 | 16,300 | |
2,895 | 2,895 | 2,774 | 2,818 | -27 | -0.9 | 23,700 | |
2,820 | 2,919 | 2,820 | 2,845 | -25 | -0.9 | 28,400 | |
2,918 | 2,955 | 2,850 | 2,870 | -38 | -1.3 | 35,800 | |
2,781 | 2,910 | 2,757 | 2,908 | +151 | +5.5 | 61,700 | |
2,762 | 2,792 | 2,736 | 2,757 | +20 | +0.7 | 20,600 | |
2,727 | 2,785 | 2,691 | 2,737 | +20 | +0.7 | 40,000 | |
2,704 | 2,731 | 2,663 | 2,717 | +13 | +0.5 | 23,700 | |
2,741 | 2,741 | 2,688 | 2,704 | -41 | -1.5 | 32,000 | |
2,774 | 2,774 | 2,725 | 2,745 | -29 | -1.0 | 14,100 | |
2,770 | 2,798 | 2,725 | 2,774 | +47 | +1.7 | 18,000 | |
2,750 | 2,768 | 2,693 | 2,727 | -55 | -2.0 | 39,700 | |
2,842 | 2,842 | 2,768 | 2,782 | -74 | -2.6 | 42,200 | |
2,890 | 2,899 | 2,835 | 2,856 | -6 | -0.2 | 29,600 | |
2,909 | 2,915 | 2,840 | 2,862 | -39 | -1.3 | 33,800 | |
3,000 | 3,005 | 2,893 | 2,901 | -49 | -1.7 | 36,900 | |
2,904 | 2,965 | 2,860 | 2,950 | +95 | +3.3 | 45,500 | |
2,998 | 3,035 | 2,835 | 2,855 | -180 | -5.9 | 133,000 | |
3,000 | 3,085 | 2,994 | 3,035 | +109 | +3.7 | 74,900 | |
2,950 | 2,998 | 2,881 | 2,926 | -3 | -0.1 | 72,800 | |
2,880 | 2,989 | 2,876 | 2,929 | +4 | +0.1 | 42,200 | |
2,950 | 2,985 | 2,925 | 2,925 | -105 | -3.5 | 69,200 | |
3,060 | 3,065 | 2,998 | 3,030 | -35 | -1.1 | 49,600 | |
3,115 | 3,145 | 3,035 | 3,065 | -90 | -2.9 | 56,900 | |
3,155 | 3,210 | 3,135 | 3,155 | 0 | 0.0 | 37,300 | |
3,155 | 3,155 | 3,090 | 3,155 | 0 | 0.0 | 28,400 | |
3,170 | 3,210 | 3,130 | 3,155 | +10 | +0.3 | 51,100 | |
3,200 | 3,215 | 3,120 | 3,145 | 0 | 0.0 | 40,400 | |
3,195 | 3,220 | 3,110 | 3,145 | -50 | -1.6 | 41,600 | |
3,250 | 3,255 | 3,175 | 3,195 | -105 | -3.2 | 65,200 |