38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,646 | 2,565 | 2,612 | +51 | +2.0 | 25,300 | |
2,550 | 2,593 | 2,525 | 2,561 | -25 | -1.0 | 23,700 | |
2,596 | 2,600 | 2,555 | 2,586 | -34 | -1.3 | 23,500 | |
2,654 | 2,654 | 2,602 | 2,620 | -4 | -0.2 | 19,200 | |
2,622 | 2,659 | 2,611 | 2,624 | +14 | +0.5 | 20,300 | |
2,690 | 2,690 | 2,602 | 2,610 | -81 | -3.0 | 31,800 | |
2,700 | 2,718 | 2,630 | 2,691 | +2 | +0.1 | 45,400 | |
2,620 | 2,692 | 2,620 | 2,689 | +78 | +3.0 | 44,700 | |
2,715 | 2,715 | 2,610 | 2,611 | -89 | -3.3 | 81,400 | |
2,566 | 2,702 | 2,510 | 2,700 | +184 | +7.3 | 133,300 | |
2,471 | 2,523 | 2,451 | 2,516 | +79 | +3.2 | 34,000 | |
2,400 | 2,463 | 2,389 | 2,437 | +17 | +0.7 | 19,300 | |
2,492 | 2,527 | 2,420 | 2,420 | -72 | -2.9 | 43,800 | |
2,550 | 2,550 | 2,483 | 2,492 | -46 | -1.8 | 22,300 | |
2,523 | 2,550 | 2,500 | 2,538 | +16 | +0.6 | 32,900 | |
2,555 | 2,572 | 2,487 | 2,522 | -50 | -1.9 | 34,500 | |
2,617 | 2,624 | 2,535 | 2,572 | -16 | -0.6 | 39,000 | |
2,580 | 2,628 | 2,545 | 2,588 | +33 | +1.3 | 49,900 | |
2,489 | 2,567 | 2,463 | 2,555 | +114 | +4.7 | 56,100 | |
2,520 | 2,542 | 2,430 | 2,441 | -82 | -3.3 | 34,200 | |
2,485 | 2,587 | 2,438 | 2,523 | +5 | +0.2 | 51,100 | |
2,511 | 2,529 | 2,481 | 2,518 | -14 | -0.6 | 29,100 | |
2,459 | 2,549 | 2,433 | 2,532 | +75 | +3.1 | 33,200 | |
2,388 | 2,480 | 2,388 | 2,457 | +69 | +2.9 | 47,900 | |
2,338 | 2,430 | 2,322 | 2,388 | +68 | +2.9 | 48,000 | |
2,314 | 2,364 | 2,306 | 2,320 | +30 | +1.3 | 28,200 | |
2,331 | 2,368 | 2,280 | 2,290 | -52 | -2.2 | 43,300 | |
2,365 | 2,380 | 2,334 | 2,342 | -62 | -2.6 | 24,500 | |
2,450 | 2,460 | 2,386 | 2,404 | -16 | -0.7 | 34,100 | |
2,385 | 2,420 | 2,371 | 2,420 | +38 | +1.6 | 29,800 |