38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,611 | 2,550 | 2,550 | -48 | -1.8 | 19,600 | |
2,662 | 2,662 | 2,576 | 2,598 | -67 | -2.5 | 30,300 | |
2,701 | 2,702 | 2,665 | 2,665 | -40 | -1.5 | 16,300 | |
2,700 | 2,729 | 2,680 | 2,705 | -11 | -0.4 | 12,600 | |
2,731 | 2,733 | 2,685 | 2,716 | -17 | -0.6 | 17,600 | |
2,850 | 2,850 | 2,711 | 2,733 | -85 | -3.0 | 25,600 | |
2,799 | 2,859 | 2,743 | 2,818 | +49 | +1.8 | 37,900 | |
2,770 | 2,770 | 2,730 | 2,769 | -7 | -0.3 | 25,300 | |
2,838 | 2,838 | 2,770 | 2,776 | -70 | -2.5 | 23,100 | |
2,822 | 2,870 | 2,805 | 2,846 | +31 | +1.1 | 46,100 | |
2,760 | 2,816 | 2,716 | 2,815 | +55 | +2.0 | 31,700 | |
2,778 | 2,809 | 2,730 | 2,760 | +16 | +0.6 | 21,500 | |
2,742 | 2,750 | 2,711 | 2,744 | -33 | -1.2 | 30,300 | |
2,731 | 2,809 | 2,731 | 2,777 | +47 | +1.7 | 29,700 | |
2,802 | 2,840 | 2,711 | 2,730 | -14 | -0.5 | 32,100 | |
2,730 | 2,788 | 2,725 | 2,744 | -1 | -0.0 | 32,800 | |
2,720 | 2,787 | 2,700 | 2,745 | +40 | +1.5 | 52,400 | |
2,574 | 2,717 | 2,545 | 2,705 | +139 | +5.4 | 68,300 | |
2,612 | 2,640 | 2,551 | 2,566 | -3 | -0.1 | 18,600 | |
2,530 | 2,587 | 2,480 | 2,569 | +39 | +1.5 | 21,900 | |
2,550 | 2,582 | 2,513 | 2,530 | +22 | +0.9 | 20,700 | |
2,436 | 2,518 | 2,431 | 2,508 | +24 | +1.0 | 31,000 | |
2,438 | 2,534 | 2,425 | 2,484 | -9 | -0.4 | 46,700 | |
2,511 | 2,526 | 2,446 | 2,493 | -69 | -2.7 | 72,600 | |
2,660 | 2,661 | 2,549 | 2,562 | -152 | -5.6 | 78,400 | |
2,788 | 2,815 | 2,660 | 2,714 | -74 | -2.7 | 57,400 | |
2,950 | 2,950 | 2,730 | 2,788 | -19 | -0.7 | 87,900 | |
2,739 | 2,820 | 2,719 | 2,807 | +18 | +0.6 | 35,000 | |
2,703 | 2,817 | 2,703 | 2,789 | +76 | +2.8 | 15,600 | |
2,822 | 2,856 | 2,713 | 2,713 | -99 | -3.5 | 20,300 |