38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,644 | 2,562 | 2,617 | +21 | +0.8 | 28,600 | |
2,506 | 2,614 | 2,490 | 2,596 | +83 | +3.3 | 48,700 | |
2,560 | 2,600 | 2,506 | 2,513 | -65 | -2.5 | 44,200 | |
2,667 | 2,685 | 2,550 | 2,578 | -139 | -5.1 | 66,900 | |
2,818 | 2,899 | 2,680 | 2,717 | -98 | -3.5 | 124,100 | |
2,650 | 2,820 | 2,569 | 2,815 | +165 | +6.2 | 138,400 | |
2,629 | 2,758 | 2,580 | 2,650 | +120 | +4.7 | 270,400 | |
2,472 | 2,573 | 2,472 | 2,530 | +61 | +2.5 | 55,500 | |
2,457 | 2,531 | 2,445 | 2,469 | +62 | +2.6 | 49,700 | |
2,371 | 2,441 | 2,370 | 2,407 | -2 | -0.1 | 19,100 | |
2,424 | 2,448 | 2,371 | 2,409 | -27 | -1.1 | 17,200 | |
2,510 | 2,536 | 2,433 | 2,436 | -27 | -1.1 | 32,700 | |
2,475 | 2,510 | 2,446 | 2,463 | -12 | -0.5 | 12,600 | |
2,479 | 2,479 | 2,425 | 2,475 | -7 | -0.3 | 10,400 | |
2,505 | 2,540 | 2,459 | 2,482 | -50 | -2.0 | 18,200 | |
2,549 | 2,589 | 2,484 | 2,532 | -2 | -0.1 | 38,300 | |
2,414 | 2,557 | 2,407 | 2,534 | +159 | +6.7 | 68,400 | |
2,388 | 2,450 | 2,346 | 2,375 | +47 | +2.0 | 28,700 | |
2,312 | 2,339 | 2,296 | 2,328 | -2 | -0.1 | 26,700 | |
2,367 | 2,370 | 2,310 | 2,330 | -35 | -1.5 | 23,000 | |
2,424 | 2,424 | 2,333 | 2,365 | -74 | -3.0 | 59,000 | |
2,390 | 2,480 | 2,389 | 2,439 | +38 | +1.6 | 39,900 | |
2,480 | 2,480 | 2,357 | 2,401 | -239 | -9.1 | 82,400 | |
2,620 | 2,668 | 2,590 | 2,640 | -17 | -0.6 | 42,900 | |
2,543 | 2,683 | 2,543 | 2,657 | +117 | +4.6 | 52,800 | |
2,580 | 2,604 | 2,540 | 2,540 | -40 | -1.6 | 20,600 | |
2,575 | 2,600 | 2,525 | 2,580 | +17 | +0.7 | 27,000 | |
2,668 | 2,668 | 2,562 | 2,563 | -110 | -4.1 | 41,200 | |
2,683 | 2,683 | 2,631 | 2,673 | -1 | -0.0 | 17,000 | |
2,672 | 2,725 | 2,656 | 2,674 | +62 | +2.4 | 49,700 |