38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,398 | 2,351 | 2,382 | +6 | +0.3 | 18,500 | |
2,311 | 2,400 | 2,311 | 2,376 | +29 | +1.2 | 31,100 | |
2,388 | 2,410 | 2,302 | 2,347 | +7 | +0.3 | 43,000 | |
2,300 | 2,347 | 2,274 | 2,340 | +45 | +2.0 | 51,900 | |
2,351 | 2,387 | 2,288 | 2,295 | -45 | -1.9 | 39,300 | |
2,443 | 2,443 | 2,332 | 2,340 | -47 | -2.0 | 27,600 | |
2,375 | 2,450 | 2,371 | 2,387 | +10 | +0.4 | 29,500 | |
2,439 | 2,439 | 2,377 | 2,377 | -89 | -3.6 | 40,000 | |
2,461 | 2,509 | 2,443 | 2,466 | -16 | -0.6 | 54,700 | |
2,551 | 2,553 | 2,482 | 2,482 | -123 | -4.7 | 67,100 | |
2,632 | 2,670 | 2,594 | 2,605 | -26 | -1.0 | 45,300 | |
2,699 | 2,699 | 2,615 | 2,631 | -81 | -3.0 | 62,300 | |
2,800 | 2,810 | 2,690 | 2,712 | -70 | -2.5 | 94,200 | |
2,724 | 2,860 | 2,721 | 2,782 | +68 | +2.5 | 112,800 | |
2,872 | 2,896 | 2,673 | 2,714 | -130 | -4.6 | 153,700 | |
2,782 | 2,857 | 2,720 | 2,844 | +273 | +10.6 | 210,500 | |
2,490 | 2,639 | 2,490 | 2,571 | +91 | +3.7 | 59,600 | |
2,518 | 2,533 | 2,455 | 2,480 | -65 | -2.6 | 40,100 | |
2,558 | 2,596 | 2,502 | 2,545 | +10 | +0.4 | 35,300 | |
2,522 | 2,670 | 2,522 | 2,535 | +28 | +1.1 | 93,200 | |
2,488 | 2,508 | 2,438 | 2,507 | -9 | -0.4 | 29,600 | |
2,534 | 2,534 | 2,452 | 2,516 | -18 | -0.7 | 35,200 | |
2,443 | 2,573 | 2,437 | 2,534 | +198 | +8.5 | 95,000 | |
2,320 | 2,360 | 2,275 | 2,336 | +20 | +0.9 | 28,300 | |
2,333 | 2,397 | 2,263 | 2,316 | -97 | -4.0 | 44,600 | |
2,318 | 2,419 | 2,318 | 2,413 | +95 | +4.1 | 41,300 | |
2,299 | 2,338 | 2,281 | 2,318 | +17 | +0.7 | 18,900 | |
2,392 | 2,409 | 2,294 | 2,301 | -65 | -2.7 | 36,200 | |
2,450 | 2,450 | 2,356 | 2,366 | -65 | -2.7 | 21,900 | |
2,488 | 2,492 | 2,411 | 2,431 | +69 | +2.9 | 39,600 |