38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,416 | 2,248 | 2,362 | +164 | +7.5 | 59,200 | |
2,236 | 2,248 | 2,185 | 2,198 | -35 | -1.6 | 13,500 | |
2,273 | 2,273 | 2,159 | 2,233 | -42 | -1.8 | 20,300 | |
2,213 | 2,317 | 2,212 | 2,275 | +81 | +3.7 | 43,500 | |
2,150 | 2,194 | 2,139 | 2,194 | +33 | +1.5 | 23,200 | |
2,200 | 2,214 | 2,135 | 2,161 | -74 | -3.3 | 33,900 | |
2,233 | 2,296 | 2,203 | 2,235 | -11 | -0.5 | 30,200 | |
2,240 | 2,281 | 2,130 | 2,246 | -13 | -0.6 | 38,800 | |
2,280 | 2,360 | 2,241 | 2,259 | -43 | -1.9 | 21,600 | |
2,215 | 2,330 | 2,170 | 2,302 | +37 | +1.6 | 30,000 | |
2,378 | 2,385 | 2,250 | 2,265 | -165 | -6.8 | 54,100 | |
2,404 | 2,463 | 2,393 | 2,430 | +15 | +0.6 | 17,000 | |
2,448 | 2,472 | 2,394 | 2,415 | +25 | +1.0 | 9,400 | |
2,395 | 2,447 | 2,336 | 2,390 | -18 | -0.7 | 18,200 | |
2,488 | 2,488 | 2,406 | 2,408 | -87 | -3.5 | 17,000 | |
2,387 | 2,537 | 2,387 | 2,495 | +110 | +4.6 | 28,400 | |
2,446 | 2,446 | 2,385 | 2,385 | -59 | -2.4 | 10,600 | |
2,410 | 2,466 | 2,383 | 2,444 | +13 | +0.5 | 29,900 | |
2,447 | 2,493 | 2,378 | 2,431 | -13 | -0.5 | 14,900 | |
2,375 | 2,469 | 2,375 | 2,444 | +85 | +3.6 | 16,800 | |
2,422 | 2,436 | 2,328 | 2,359 | -134 | -5.4 | 47,000 | |
2,566 | 2,580 | 2,436 | 2,493 | -66 | -2.6 | 36,900 | |
2,530 | 2,580 | 2,503 | 2,559 | +33 | +1.3 | 12,600 | |
2,470 | 2,549 | 2,470 | 2,526 | +65 | +2.6 | 16,300 | |
2,514 | 2,569 | 2,416 | 2,461 | -78 | -3.1 | 36,100 | |
2,562 | 2,583 | 2,515 | 2,539 | -23 | -0.9 | 11,800 | |
2,578 | 2,578 | 2,515 | 2,562 | -16 | -0.6 | 15,200 | |
2,539 | 2,578 | 2,532 | 2,578 | +16 | +0.6 | 12,600 | |
2,480 | 2,598 | 2,450 | 2,562 | +48 | +1.9 | 27,000 | |
2,526 | 2,537 | 2,485 | 2,514 | -36 | -1.4 | 34,300 |