38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,458 | 7,233 | 7,254 | -119 | -1.6 | 7,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,435 | 1,237 | 1,382 | +30 | +2.2 | 55,482,400 | |
1,112 | 1,367 | 1,077 | 1,352 | +252 | +22.9 | 81,658,000 | |
997 | 1,195 | 945 | 1,100 | +65 | +6.3 | 72,538,800 | |
1,062 | 1,162 | 927 | 1,035 | -52 | -4.8 | 84,848,000 | |
897 | 1,087 | 877 | 1,087 | +227 | +26.4 | 103,394,000 | |
1,187 | 1,190 | 782 | 860 | -335 | -28.0 | 108,042,400 | |
1,370 | 1,437 | 917 | 1,195 | -52 | -4.2 | 80,387,200 | |
1,620 | 1,650 | 855 | 1,247 | -348 | -21.8 | 99,386,800 | |
1,832 | 1,890 | 1,477 | 1,595 | -252 | -13.6 | 63,299,600 | |
1,892 | 1,995 | 1,752 | 1,847 | -80 | -4.2 | 47,804,000 | |
1,805 | 1,942 | 1,695 | 1,927 | +160 | +9.1 | 68,885,200 | |
1,987 | 2,072 | 1,767 | 1,767 | -195 | -9.9 | 59,218,800 | |
1,932 | 2,070 | 1,845 | 1,962 | +5 | +0.3 | 53,041,600 | |
1,532 | 1,982 | 1,517 | 1,957 | +425 | +27.7 | 78,542,000 | |
1,712 | 1,762 | 1,505 | 1,532 | -228 | -13.0 | 67,518,000 | |
1,775 | 1,967 | 1,680 | 1,760 | +18 | +1.0 | 70,680,000 | |
2,095 | 2,095 | 1,520 | 1,742 | -328 | -15.8 | 78,041,200 | |
2,062 | 2,177 | 1,925 | 2,070 | -10 | -0.5 | 46,926,400 | |
2,177 | 2,177 | 1,815 | 2,080 | -82 | -3.8 | 61,716,800 | |
1,992 | 2,192 | 1,932 | 2,162 | +155 | +7.7 | 65,007,200 | |
2,015 | 2,055 | 1,887 | 2,007 | -23 | -1.1 | 50,720,400 | |
1,925 | 2,060 | 1,750 | 2,030 | +55 | +2.8 | 87,687,600 | |
1,810 | 1,992 | 1,680 | 1,975 | +165 | +9.1 | 77,096,400 | |
1,847 | 1,867 | 1,722 | 1,810 | -27 | -1.5 | 52,370,400 | |
1,895 | 1,895 | 1,705 | 1,837 | -63 | -3.3 | 61,935,600 | |
1,912 | 1,965 | 1,747 | 1,900 | 0 | 0.0 | 48,778,400 | |
1,940 | 2,000 | 1,790 | 1,900 | -37 | -1.9 | 58,394,000 | |
2,137 | 2,152 | 1,877 | 1,937 | -195 | -9.1 | 60,906,400 | |
2,312 | 2,325 | 2,120 | 2,132 | -168 | -7.3 | 32,694,000 | |
2,250 | 2,355 | 2,232 | 2,300 | +38 | +1.7 | 28,164,800 |